Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
22.6000 EUR |
15.4683 FARM |
22.6000 EUR |
22.4300 EUR |
22.8700 EUR |
22.4300 EUR |
| 2023-10-19 |
22.5100 EUR |
6.2462 FARM |
22.4200 EUR |
22.3800 EUR |
22.8200 EUR |
22.3800 EUR |
| 2023-10-18 |
22.8400 EUR |
57.9422 FARM |
22.4400 EUR |
22.2100 EUR |
23.6300 EUR |
23.0100 EUR |
| 2023-10-17 |
22.5800 EUR |
2.7780 FARM |
22.5800 EUR |
22.5800 EUR |
22.5800 EUR |
22.5800 EUR |
| 2023-10-16 |
22.1900 EUR |
19.8711 FARM |
22.9600 EUR |
21.7900 EUR |
22.9600 EUR |
22.4300 EUR |
| 2023-10-15 |
22.8600 EUR |
52.5821 FARM |
23.2800 EUR |
22.1500 EUR |
24.1600 EUR |
23.0600 EUR |
| 2023-10-14 |
22.9800 EUR |
27.7301 FARM |
22.2300 EUR |
21.6900 EUR |
24.2000 EUR |
22.1500 EUR |
| 2023-10-13 |
21.8300 EUR |
2.9652 FARM |
21.2400 EUR |
21.2400 EUR |
22.7000 EUR |
21.7600 EUR |
| 2023-10-12 |
20.7700 EUR |
1.8809 FARM |
20.7200 EUR |
20.7200 EUR |
20.8200 EUR |
20.8200 EUR |
| 2023-10-11 |
21.2300 EUR |
19.2234 FARM |
21.2100 EUR |
20.5500 EUR |
21.6700 EUR |
20.5500 EUR |
| 2023-10-10 |
21.2500 EUR |
4.5201 FARM |
21.3200 EUR |
21.2400 EUR |
21.4300 EUR |
21.4300 EUR |
| 2023-10-09 |
21.6800 EUR |
35.1735 FARM |
21.7400 EUR |
20.8700 EUR |
22.6200 EUR |
22.6200 EUR |
| 2023-10-08 |
22.0500 EUR |
8.6959 FARM |
22.5200 EUR |
21.7800 EUR |
22.5200 EUR |
21.7800 EUR |
| 2023-10-07 |
23.3900 EUR |
115.3810 FARM |
22.0000 EUR |
21.7500 EUR |
25.7900 EUR |
22.4700 EUR |
| 2023-10-06 |
21.2300 EUR |
1.2799 FARM |
21.2300 EUR |
21.2300 EUR |
21.2300 EUR |
21.2300 EUR |
| 2023-10-05 |
21.8900 EUR |
13.2006 FARM |
21.9900 EUR |
21.5900 EUR |
22.0100 EUR |
21.9100 EUR |
| 2023-10-04 |
22.0900 EUR |
55.2127 FARM |
21.0900 EUR |
21.0900 EUR |
24.0100 EUR |
22.0000 EUR |
| 2023-10-03 |
23.0300 EUR |
44.9106 FARM |
21.7600 EUR |
21.2800 EUR |
24.8200 EUR |
21.2800 EUR |
| 2023-10-02 |
21.8700 EUR |
17.3700 FARM |
22.2200 EUR |
21.7600 EUR |
22.2400 EUR |
21.7900 EUR |
| 2023-10-01 |
21.9700 EUR |
6.7394 FARM |
21.6600 EUR |
21.6600 EUR |
22.0500 EUR |
21.8300 EUR |
| 2023-09-30 |
21.7200 EUR |
5.2923 FARM |
21.7500 EUR |
21.0300 EUR |
21.7500 EUR |
21.0300 EUR |
| 2023-09-29 |
21.7500 EUR |
9.5992 FARM |
21.8100 EUR |
21.7100 EUR |
21.8200 EUR |
21.8200 EUR |
| 2023-09-28 |
21.9200 EUR |
26.2511 FARM |
22.0000 EUR |
21.6600 EUR |
23.0300 EUR |
21.6600 EUR |
| 2023-09-27 |
22.1300 EUR |
12.0780 FARM |
21.7900 EUR |
21.7900 EUR |
22.3200 EUR |
22.3200 EUR |
| 2023-09-26 |
21.2800 EUR |
8.8234 FARM |
21.3500 EUR |
21.1100 EUR |
21.3600 EUR |
21.1100 EUR |
| 2023-09-25 |
21.2300 EUR |
39.4383 FARM |
21.7100 EUR |
20.9500 EUR |
21.7100 EUR |
20.9500 EUR |
| 2023-09-24 |
22.1700 EUR |
12.9700 FARM |
21.3600 EUR |
21.3600 EUR |
23.5000 EUR |
22.3600 EUR |
| 2023-09-23 |
20.0200 EUR |
10.1602 FARM |
19.8300 EUR |
19.8000 EUR |
20.3700 EUR |
20.3500 EUR |
| 2023-09-22 |
20.1600 EUR |
17.8236 FARM |
20.3300 EUR |
19.6100 EUR |
20.4900 EUR |
20.1900 EUR |
| 2023-09-21 |
20.8500 EUR |
3.6753 FARM |
20.9900 EUR |
20.5800 EUR |
20.9900 EUR |
20.6200 EUR |
| 2023-09-20 |
20.7100 EUR |
101.3101 FARM |
20.6300 EUR |
20.5800 EUR |
21.3200 EUR |
20.6800 EUR |
| 2023-09-19 |
21.6800 EUR |
43.3948 FARM |
21.6400 EUR |
21.3400 EUR |
22.2200 EUR |
21.5200 EUR |
| 2023-09-18 |
22.1400 EUR |
237.9659 FARM |
22.5700 EUR |
20.7000 EUR |
23.5000 EUR |
21.1700 EUR |
| 2023-09-17 |
22.1600 EUR |
214.3149 FARM |
20.6600 EUR |
20.1800 EUR |
23.5000 EUR |
21.5600 EUR |
| 2023-09-16 |
20.7300 EUR |
301.2758 FARM |
20.7000 EUR |
18.1500 EUR |
27.0000 EUR |
20.5200 EUR |
| 2023-09-15 |
20.1600 EUR |
4.1308 FARM |
20.1000 EUR |
20.0900 EUR |
20.4700 EUR |
20.0900 EUR |
| 2023-09-14 |
19.8200 EUR |
3.2937 FARM |
19.6700 EUR |
19.6700 EUR |
19.8600 EUR |
19.8600 EUR |
| 2023-09-13 |
19.8900 EUR |
12.7855 FARM |
19.6200 EUR |
19.6200 EUR |
20.1700 EUR |
20.1700 EUR |
| 2023-09-12 |
19.1900 EUR |
28.6788 FARM |
19.4700 EUR |
18.8000 EUR |
20.3300 EUR |
20.3300 EUR |
| 2023-09-11 |
19.8700 EUR |
60.3061 FARM |
20.4200 EUR |
19.1800 EUR |
22.3600 EUR |
19.4500 EUR |
| 2023-09-10 |
21.3700 EUR |
10.6202 FARM |
22.3400 EUR |
20.5700 EUR |
22.3500 EUR |
21.3600 EUR |
| 2023-09-09 |
21.0300 EUR |
4.1492 FARM |
21.0000 EUR |
21.0000 EUR |
21.0400 EUR |
21.0400 EUR |
| 2023-09-08 |
0.0000 EUR |
0.0000 FARM |
20.8200 EUR |
20.8200 EUR |
20.8200 EUR |
20.8200 EUR |
| 2023-09-07 |
20.8200 EUR |
3.8557 FARM |
20.8200 EUR |
20.8200 EUR |
20.8200 EUR |
20.8200 EUR |
| 2023-09-06 |
20.4000 EUR |
0.6098 FARM |
20.4000 EUR |
20.4000 EUR |
20.4100 EUR |
20.4100 EUR |
| 2023-09-05 |
20.4600 EUR |
11.4853 FARM |
20.4000 EUR |
20.1600 EUR |
20.8500 EUR |
20.1600 EUR |
| 2023-09-04 |
19.3200 EUR |
0.4500 FARM |
19.3200 EUR |
19.3200 EUR |
19.3200 EUR |
19.3200 EUR |
| 2023-09-03 |
19.1700 EUR |
28.6085 FARM |
19.5800 EUR |
18.9000 EUR |
20.4200 EUR |
19.2900 EUR |
| 2023-09-02 |
19.0500 EUR |
33.2331 FARM |
18.7200 EUR |
18.4900 EUR |
19.6700 EUR |
19.2000 EUR |
| 2023-09-01 |
19.1500 EUR |
11.3444 FARM |
19.7000 EUR |
18.7400 EUR |
19.7000 EUR |
19.1100 EUR |