Crypto exchange Kraken

Market Harvest Finance (FARM) / USD

Identifier on Kraken: FARMUSD
123...1819
Date Price Volume Open Low High Close
2024-12-25 51.7200 USD 29.9175 FARM 51.9200 USD 50.9300 USD 52.1600 USD 52.1600 USD
2024-12-24 51.0500 USD 127.5324 FARM 50.0000 USD 49.3600 USD 52.6400 USD 51.5900 USD
2024-12-23 47.5200 USD 16.4227 FARM 47.5000 USD 47.4200 USD 48.6900 USD 48.2900 USD
2024-12-22 48.8100 USD 74.7185 FARM 48.8100 USD 47.3300 USD 50.6600 USD 48.2100 USD
2024-12-21 50.1100 USD 127.1227 FARM 49.8400 USD 47.7500 USD 50.9500 USD 48.0300 USD
2024-12-20 43.4900 USD 921.4160 FARM 47.3700 USD 42.0000 USD 50.9500 USD 50.0200 USD
2024-12-19 50.7600 USD 355.9404 FARM 50.1000 USD 46.4300 USD 54.9500 USD 48.8600 USD
2024-12-18 52.7100 USD 79.7494 FARM 55.4900 USD 50.1000 USD 55.4900 USD 50.5700 USD
2024-12-17 56.7700 USD 88.9911 FARM 56.3800 USD 55.5000 USD 58.3500 USD 55.6900 USD
2024-12-16 57.2600 USD 140.8446 FARM 60.5600 USD 54.4100 USD 60.7100 USD 57.3100 USD
2024-12-15 59.5700 USD 29.9952 FARM 58.4000 USD 57.7300 USD 60.7800 USD 59.1800 USD
2024-12-14 59.1700 USD 53.7928 FARM 61.7100 USD 57.5100 USD 62.1100 USD 58.1800 USD
2024-12-13 61.7000 USD 253.7011 FARM 61.3400 USD 59.0100 USD 70.7100 USD 62.4400 USD
2024-12-12 59.2000 USD 52.4353 FARM 56.3500 USD 56.1000 USD 60.7900 USD 59.8900 USD
2024-12-11 54.9500 USD 305.0960 FARM 53.3300 USD 51.5500 USD 59.2700 USD 57.2100 USD
2024-12-10 55.4000 USD 336.6456 FARM 56.0200 USD 51.1900 USD 59.4800 USD 51.1900 USD
2024-12-09 65.1200 USD 1,515.7148 FARM 67.9400 USD 59.2100 USD 73.7200 USD 59.2100 USD
2024-12-08 67.0000 USD 1,314.7840 FARM 61.5100 USD 56.5700 USD 73.9400 USD 65.2800 USD
2024-12-07 60.9000 USD 138.2869 FARM 60.5100 USD 60.0000 USD 62.1400 USD 61.8100 USD
2024-12-06 61.3900 USD 491.3085 FARM 58.1700 USD 58.0900 USD 66.0500 USD 61.4900 USD
2024-12-05 60.2400 USD 269.4866 FARM 61.5900 USD 58.1700 USD 62.6800 USD 59.2900 USD
2024-12-04 61.4000 USD 756.8441 FARM 59.0900 USD 59.0000 USD 66.2500 USD 61.7700 USD
2024-12-03 58.0900 USD 689.3119 FARM 56.8000 USD 55.6200 USD 62.0900 USD 58.7700 USD
2024-12-02 61.2600 USD 780.8504 FARM 54.2100 USD 52.6800 USD 69.6900 USD 62.9600 USD
2024-12-01 53.6200 USD 193.3758 FARM 54.0200 USD 52.5600 USD 55.3300 USD 54.4400 USD
2024-11-30 54.7400 USD 145.0951 FARM 53.9200 USD 53.8100 USD 55.4500 USD 55.3000 USD
2024-11-29 53.1400 USD 93.7032 FARM 52.3300 USD 51.9400 USD 53.6900 USD 53.5100 USD
2024-11-28 53.8300 USD 113.8960 FARM 53.3300 USD 52.8500 USD 55.4500 USD 53.3100 USD
2024-11-27 51.9400 USD 164.4856 FARM 51.4000 USD 50.4100 USD 53.9100 USD 53.3400 USD
2024-11-26 51.1800 USD 97.1284 FARM 51.0700 USD 49.0500 USD 53.5800 USD 50.1300 USD
2024-11-25 52.7500 USD 651.8818 FARM 53.5600 USD 51.0300 USD 54.2000 USD 51.5500 USD
2024-11-24 53.6300 USD 468.4135 FARM 53.3000 USD 49.9600 USD 57.0900 USD 54.0600 USD
2024-11-23 52.8200 USD 150.7755 FARM 51.3600 USD 49.9300 USD 55.4500 USD 53.8800 USD
2024-11-22 51.0800 USD 277.1751 FARM 51.2400 USD 48.2900 USD 54.0200 USD 50.0900 USD
2024-11-21 50.7300 USD 295.9897 FARM 50.0300 USD 47.5400 USD 54.0500 USD 51.5600 USD
2024-11-20 51.0700 USD 504.3837 FARM 52.0700 USD 47.7000 USD 55.6100 USD 47.7000 USD
2024-11-19 52.2800 USD 622.8216 FARM 55.0500 USD 50.0900 USD 59.0300 USD 50.9000 USD
2024-11-18 58.1200 USD 2,029.8532 FARM 59.0100 USD 52.3900 USD 72.8000 USD 55.0900 USD
2024-11-17 60.9600 USD 4,486.0396 FARM 44.4200 USD 43.8000 USD 79.6400 USD 61.2000 USD
2024-11-16 43.8500 USD 93.6583 FARM 42.6700 USD 41.9000 USD 45.3200 USD 45.2400 USD
2024-11-15 41.5500 USD 85.3866 FARM 41.1900 USD 39.9200 USD 43.1600 USD 41.8200 USD
2024-11-14 41.7500 USD 719.6514 FARM 41.8500 USD 39.8700 USD 44.1800 USD 42.1100 USD
2024-11-13 42.2900 USD 57.0671 FARM 43.3300 USD 41.1200 USD 43.9000 USD 43.4800 USD
2024-11-12 44.0800 USD 100.1456 FARM 44.9900 USD 41.5700 USD 45.7600 USD 43.6500 USD
2024-11-11 43.8200 USD 141.7236 FARM 43.4900 USD 41.6500 USD 45.5200 USD 45.0600 USD
2024-11-10 43.3800 USD 102.6536 FARM 42.4400 USD 41.4100 USD 46.2600 USD 45.1400 USD
2024-11-09 41.9500 USD 30.1626 FARM 41.1500 USD 40.9100 USD 42.7600 USD 42.2700 USD
2024-11-08 40.7200 USD 18.9562 FARM 40.9200 USD 40.2200 USD 40.9500 USD 40.9300 USD
2024-11-07 40.6000 USD 40.5317 FARM 40.9500 USD 39.5800 USD 41.6700 USD 40.6900 USD
2024-11-06 38.7900 USD 160.9573 FARM 37.6400 USD 37.5600 USD 40.7600 USD 40.2900 USD
123...1819