Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
39.6600 USD |
15.4049 FARM |
39.7100 USD |
39.4500 USD |
39.9600 USD |
39.4900 USD |
| 2025-01-26 |
40.2100 USD |
198.4193 FARM |
40.4600 USD |
39.5000 USD |
42.1200 USD |
41.0900 USD |
| 2025-01-25 |
40.7600 USD |
137.8158 FARM |
39.4500 USD |
39.4500 USD |
41.2800 USD |
40.9600 USD |
| 2025-01-24 |
40.6800 USD |
286.0957 FARM |
41.4300 USD |
39.9600 USD |
41.5200 USD |
41.2300 USD |
| 2025-01-23 |
41.3300 USD |
97.4616 FARM |
41.1500 USD |
40.2100 USD |
42.7300 USD |
40.2500 USD |
| 2025-01-22 |
41.6200 USD |
45.4360 FARM |
41.2600 USD |
41.1200 USD |
41.9200 USD |
41.2700 USD |
| 2025-01-21 |
40.6000 USD |
186.3795 FARM |
39.8200 USD |
38.6500 USD |
42.2800 USD |
42.1900 USD |
| 2025-01-20 |
40.7200 USD |
326.5480 FARM |
40.2100 USD |
39.0000 USD |
42.9100 USD |
39.7500 USD |
| 2025-01-19 |
43.5500 USD |
515.4234 FARM |
44.9300 USD |
40.5400 USD |
45.9600 USD |
41.2700 USD |
| 2025-01-18 |
44.6100 USD |
337.2781 FARM |
47.5000 USD |
43.8200 USD |
47.8600 USD |
44.7100 USD |
| 2025-01-17 |
47.2200 USD |
245.5361 FARM |
45.5200 USD |
45.5200 USD |
48.0300 USD |
47.9200 USD |
| 2025-01-16 |
45.9400 USD |
124.7163 FARM |
46.2400 USD |
44.9600 USD |
46.3100 USD |
45.3600 USD |
| 2025-01-15 |
45.7100 USD |
61.7039 FARM |
44.3700 USD |
43.7300 USD |
46.2500 USD |
46.2500 USD |
| 2025-01-14 |
43.8800 USD |
23.1619 FARM |
43.6500 USD |
43.6500 USD |
44.2900 USD |
44.2900 USD |
| 2025-01-13 |
42.0000 USD |
168.4318 FARM |
45.9700 USD |
40.2100 USD |
46.1500 USD |
41.6700 USD |
| 2025-01-12 |
45.5000 USD |
61.2003 FARM |
46.1000 USD |
45.1400 USD |
46.1000 USD |
45.8700 USD |
| 2025-01-11 |
45.8100 USD |
1.1603 FARM |
46.1200 USD |
45.3300 USD |
46.1900 USD |
46.1900 USD |
| 2025-01-10 |
45.8700 USD |
58.8739 FARM |
45.6900 USD |
44.9600 USD |
46.8500 USD |
46.1900 USD |
| 2025-01-09 |
44.9900 USD |
147.8466 FARM |
47.1300 USD |
42.8400 USD |
47.1300 USD |
44.6400 USD |
| 2025-01-08 |
47.0300 USD |
22.2396 FARM |
47.3800 USD |
45.7800 USD |
48.2300 USD |
47.0400 USD |
| 2025-01-07 |
50.8500 USD |
195.5079 FARM |
51.0000 USD |
48.0200 USD |
52.5100 USD |
48.0200 USD |
| 2025-01-06 |
51.8800 USD |
68.4359 FARM |
50.6700 USD |
50.6700 USD |
52.5500 USD |
50.9300 USD |
| 2025-01-05 |
50.7000 USD |
268.3050 FARM |
51.0900 USD |
50.0400 USD |
51.4300 USD |
50.3200 USD |
| 2025-01-04 |
51.2600 USD |
179.4904 FARM |
51.7900 USD |
49.9700 USD |
52.2500 USD |
50.5000 USD |
| 2025-01-03 |
50.4200 USD |
129.3742 FARM |
49.3400 USD |
49.3400 USD |
51.7500 USD |
51.5400 USD |
| 2025-01-02 |
48.9400 USD |
74.8015 FARM |
47.8600 USD |
47.6900 USD |
49.4300 USD |
48.3800 USD |
| 2025-01-01 |
45.7500 USD |
30.4217 FARM |
47.0300 USD |
45.0000 USD |
47.0300 USD |
46.1600 USD |
| 2024-12-31 |
47.4400 USD |
69.3504 FARM |
46.9700 USD |
46.8200 USD |
48.0600 USD |
47.1000 USD |
| 2024-12-30 |
48.1000 USD |
217.5715 FARM |
48.7800 USD |
46.1500 USD |
50.3200 USD |
48.6100 USD |
| 2024-12-29 |
50.6100 USD |
33.9701 FARM |
50.8900 USD |
49.4600 USD |
51.1000 USD |
49.4600 USD |
| 2024-12-28 |
50.5200 USD |
128.5096 FARM |
48.5200 USD |
48.5200 USD |
51.6400 USD |
50.2400 USD |
| 2024-12-27 |
48.6600 USD |
176.0426 FARM |
49.3200 USD |
46.2500 USD |
50.4000 USD |
48.9000 USD |
| 2024-12-26 |
49.9700 USD |
63.1169 FARM |
52.3700 USD |
47.9900 USD |
52.3700 USD |
47.9900 USD |
| 2024-12-25 |
51.8800 USD |
59.1178 FARM |
51.9200 USD |
50.9300 USD |
52.6800 USD |
51.6100 USD |
| 2024-12-24 |
51.0500 USD |
127.5324 FARM |
50.0000 USD |
49.3600 USD |
52.6400 USD |
51.5900 USD |
| 2024-12-23 |
47.5200 USD |
16.4227 FARM |
47.5000 USD |
47.4200 USD |
48.6900 USD |
48.2900 USD |
| 2024-12-22 |
48.8100 USD |
74.7185 FARM |
48.8100 USD |
47.3300 USD |
50.6600 USD |
48.2100 USD |
| 2024-12-21 |
50.1100 USD |
127.1227 FARM |
49.8400 USD |
47.7500 USD |
50.9500 USD |
48.0300 USD |
| 2024-12-20 |
43.4900 USD |
921.4160 FARM |
47.3700 USD |
42.0000 USD |
50.9500 USD |
50.0200 USD |
| 2024-12-19 |
50.7600 USD |
355.9404 FARM |
50.1000 USD |
46.4300 USD |
54.9500 USD |
48.8600 USD |
| 2024-12-18 |
52.7100 USD |
79.7494 FARM |
55.4900 USD |
50.1000 USD |
55.4900 USD |
50.5700 USD |
| 2024-12-17 |
56.7700 USD |
88.9911 FARM |
56.3800 USD |
55.5000 USD |
58.3500 USD |
55.6900 USD |
| 2024-12-16 |
57.2600 USD |
140.8446 FARM |
60.5600 USD |
54.4100 USD |
60.7100 USD |
57.3100 USD |
| 2024-12-15 |
59.5700 USD |
29.9952 FARM |
58.4000 USD |
57.7300 USD |
60.7800 USD |
59.1800 USD |
| 2024-12-14 |
59.1700 USD |
53.7928 FARM |
61.7100 USD |
57.5100 USD |
62.1100 USD |
58.1800 USD |
| 2024-12-13 |
61.7000 USD |
253.7011 FARM |
61.3400 USD |
59.0100 USD |
70.7100 USD |
62.4400 USD |
| 2024-12-12 |
59.2000 USD |
52.4353 FARM |
56.3500 USD |
56.1000 USD |
60.7900 USD |
59.8900 USD |
| 2024-12-11 |
54.9500 USD |
305.0960 FARM |
53.3300 USD |
51.5500 USD |
59.2700 USD |
57.2100 USD |
| 2024-12-10 |
55.4000 USD |
336.6456 FARM |
56.0200 USD |
51.1900 USD |
59.4800 USD |
51.1900 USD |
| 2024-12-09 |
65.1200 USD |
1,515.7148 FARM |
67.9400 USD |
59.2100 USD |
73.7200 USD |
59.2100 USD |