Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
49.9700 USD |
63.1169 FARM |
52.3700 USD |
47.9900 USD |
52.3700 USD |
47.9900 USD |
| 2024-12-25 |
51.8800 USD |
59.1178 FARM |
51.9200 USD |
50.9300 USD |
52.6800 USD |
51.6100 USD |
| 2024-12-24 |
51.0500 USD |
127.5324 FARM |
50.0000 USD |
49.3600 USD |
52.6400 USD |
51.5900 USD |
| 2024-12-23 |
47.5200 USD |
16.4227 FARM |
47.5000 USD |
47.4200 USD |
48.6900 USD |
48.2900 USD |
| 2024-12-22 |
48.8100 USD |
74.7185 FARM |
48.8100 USD |
47.3300 USD |
50.6600 USD |
48.2100 USD |
| 2024-12-21 |
50.1100 USD |
127.1227 FARM |
49.8400 USD |
47.7500 USD |
50.9500 USD |
48.0300 USD |
| 2024-12-20 |
43.4900 USD |
921.4160 FARM |
47.3700 USD |
42.0000 USD |
50.9500 USD |
50.0200 USD |
| 2024-12-19 |
50.7600 USD |
355.9404 FARM |
50.1000 USD |
46.4300 USD |
54.9500 USD |
48.8600 USD |
| 2024-12-18 |
52.7100 USD |
79.7494 FARM |
55.4900 USD |
50.1000 USD |
55.4900 USD |
50.5700 USD |
| 2024-12-17 |
56.7700 USD |
88.9911 FARM |
56.3800 USD |
55.5000 USD |
58.3500 USD |
55.6900 USD |
| 2024-12-16 |
57.2600 USD |
140.8446 FARM |
60.5600 USD |
54.4100 USD |
60.7100 USD |
57.3100 USD |
| 2024-12-15 |
59.5700 USD |
29.9952 FARM |
58.4000 USD |
57.7300 USD |
60.7800 USD |
59.1800 USD |
| 2024-12-14 |
59.1700 USD |
53.7928 FARM |
61.7100 USD |
57.5100 USD |
62.1100 USD |
58.1800 USD |
| 2024-12-13 |
61.7000 USD |
253.7011 FARM |
61.3400 USD |
59.0100 USD |
70.7100 USD |
62.4400 USD |
| 2024-12-12 |
59.2000 USD |
52.4353 FARM |
56.3500 USD |
56.1000 USD |
60.7900 USD |
59.8900 USD |
| 2024-12-11 |
54.9500 USD |
305.0960 FARM |
53.3300 USD |
51.5500 USD |
59.2700 USD |
57.2100 USD |
| 2024-12-10 |
55.4000 USD |
336.6456 FARM |
56.0200 USD |
51.1900 USD |
59.4800 USD |
51.1900 USD |
| 2024-12-09 |
65.1200 USD |
1,515.7148 FARM |
67.9400 USD |
59.2100 USD |
73.7200 USD |
59.2100 USD |
| 2024-12-08 |
67.0000 USD |
1,314.7840 FARM |
61.5100 USD |
56.5700 USD |
73.9400 USD |
65.2800 USD |
| 2024-12-07 |
60.9000 USD |
138.2869 FARM |
60.5100 USD |
60.0000 USD |
62.1400 USD |
61.8100 USD |
| 2024-12-06 |
61.3900 USD |
491.3085 FARM |
58.1700 USD |
58.0900 USD |
66.0500 USD |
61.4900 USD |
| 2024-12-05 |
60.2400 USD |
269.4866 FARM |
61.5900 USD |
58.1700 USD |
62.6800 USD |
59.2900 USD |
| 2024-12-04 |
61.4000 USD |
756.8441 FARM |
59.0900 USD |
59.0000 USD |
66.2500 USD |
61.7700 USD |
| 2024-12-03 |
58.0900 USD |
689.3119 FARM |
56.8000 USD |
55.6200 USD |
62.0900 USD |
58.7700 USD |
| 2024-12-02 |
61.2600 USD |
780.8504 FARM |
54.2100 USD |
52.6800 USD |
69.6900 USD |
62.9600 USD |
| 2024-12-01 |
53.6200 USD |
193.3758 FARM |
54.0200 USD |
52.5600 USD |
55.3300 USD |
54.4400 USD |
| 2024-11-30 |
54.7400 USD |
145.0951 FARM |
53.9200 USD |
53.8100 USD |
55.4500 USD |
55.3000 USD |
| 2024-11-29 |
53.1400 USD |
93.7032 FARM |
52.3300 USD |
51.9400 USD |
53.6900 USD |
53.5100 USD |
| 2024-11-28 |
53.8300 USD |
113.8960 FARM |
53.3300 USD |
52.8500 USD |
55.4500 USD |
53.3100 USD |
| 2024-11-27 |
51.9400 USD |
164.4856 FARM |
51.4000 USD |
50.4100 USD |
53.9100 USD |
53.3400 USD |
| 2024-11-26 |
51.1800 USD |
97.1284 FARM |
51.0700 USD |
49.0500 USD |
53.5800 USD |
50.1300 USD |
| 2024-11-25 |
52.7500 USD |
651.8818 FARM |
53.5600 USD |
51.0300 USD |
54.2000 USD |
51.5500 USD |
| 2024-11-24 |
53.6300 USD |
468.4135 FARM |
53.3000 USD |
49.9600 USD |
57.0900 USD |
54.0600 USD |
| 2024-11-23 |
52.8200 USD |
150.7755 FARM |
51.3600 USD |
49.9300 USD |
55.4500 USD |
53.8800 USD |
| 2024-11-22 |
51.0800 USD |
277.1751 FARM |
51.2400 USD |
48.2900 USD |
54.0200 USD |
50.0900 USD |
| 2024-11-21 |
50.7300 USD |
295.9897 FARM |
50.0300 USD |
47.5400 USD |
54.0500 USD |
51.5600 USD |
| 2024-11-20 |
51.0700 USD |
504.3837 FARM |
52.0700 USD |
47.7000 USD |
55.6100 USD |
47.7000 USD |
| 2024-11-19 |
52.2800 USD |
622.8216 FARM |
55.0500 USD |
50.0900 USD |
59.0300 USD |
50.9000 USD |
| 2024-11-18 |
58.1200 USD |
2,029.8532 FARM |
59.0100 USD |
52.3900 USD |
72.8000 USD |
55.0900 USD |
| 2024-11-17 |
60.9600 USD |
4,486.0396 FARM |
44.4200 USD |
43.8000 USD |
79.6400 USD |
61.2000 USD |
| 2024-11-16 |
43.8500 USD |
93.6583 FARM |
42.6700 USD |
41.9000 USD |
45.3200 USD |
45.2400 USD |
| 2024-11-15 |
41.5500 USD |
85.3866 FARM |
41.1900 USD |
39.9200 USD |
43.1600 USD |
41.8200 USD |
| 2024-11-14 |
41.7500 USD |
719.6514 FARM |
41.8500 USD |
39.8700 USD |
44.1800 USD |
42.1100 USD |
| 2024-11-13 |
42.2900 USD |
57.0671 FARM |
43.3300 USD |
41.1200 USD |
43.9000 USD |
43.4800 USD |
| 2024-11-12 |
44.0800 USD |
100.1456 FARM |
44.9900 USD |
41.5700 USD |
45.7600 USD |
43.6500 USD |
| 2024-11-11 |
43.8200 USD |
141.7236 FARM |
43.4900 USD |
41.6500 USD |
45.5200 USD |
45.0600 USD |
| 2024-11-10 |
43.3800 USD |
102.6536 FARM |
42.4400 USD |
41.4100 USD |
46.2600 USD |
45.1400 USD |
| 2024-11-09 |
41.9500 USD |
30.1626 FARM |
41.1500 USD |
40.9100 USD |
42.7600 USD |
42.2700 USD |
| 2024-11-08 |
40.7200 USD |
18.9562 FARM |
40.9200 USD |
40.2200 USD |
40.9500 USD |
40.9300 USD |
| 2024-11-07 |
40.6000 USD |
40.5317 FARM |
40.9500 USD |
39.5800 USD |
41.6700 USD |
40.6900 USD |