Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
21.5500 USD |
143.2412 FARM |
21.1700 USD |
21.0000 USD |
22.0700 USD |
21.1700 USD |
| 2023-08-30 |
21.4400 USD |
40.0546 FARM |
21.5600 USD |
20.8600 USD |
21.6900 USD |
21.4100 USD |
| 2023-08-29 |
21.4800 USD |
716.0267 FARM |
21.5600 USD |
19.1100 USD |
24.9500 USD |
21.5500 USD |
| 2023-08-28 |
20.9000 USD |
0.2884 FARM |
21.3600 USD |
20.4900 USD |
21.3600 USD |
20.4900 USD |
| 2023-08-27 |
21.0600 USD |
5.4305 FARM |
21.0500 USD |
21.0500 USD |
21.2400 USD |
21.2400 USD |
| 2023-08-26 |
21.1600 USD |
0.7102 FARM |
21.1600 USD |
21.1600 USD |
21.1600 USD |
21.1600 USD |
| 2023-08-25 |
20.9300 USD |
3.8578 FARM |
21.2200 USD |
20.7300 USD |
21.2200 USD |
21.0500 USD |
| 2023-08-24 |
21.5700 USD |
6.5794 FARM |
21.6400 USD |
21.2200 USD |
21.6400 USD |
21.2200 USD |
| 2023-08-23 |
21.4300 USD |
45.2267 FARM |
21.3500 USD |
20.8400 USD |
21.8200 USD |
21.8200 USD |
| 2023-08-22 |
21.0800 USD |
1.4862 FARM |
21.0800 USD |
21.0100 USD |
21.2700 USD |
21.0100 USD |
| 2023-08-21 |
22.2000 USD |
308.8768 FARM |
21.9200 USD |
20.3500 USD |
24.8900 USD |
21.3100 USD |
| 2023-08-20 |
21.5200 USD |
45.0557 FARM |
21.6200 USD |
20.8500 USD |
22.7700 USD |
22.7700 USD |
| 2023-08-19 |
21.2400 USD |
54.9247 FARM |
21.3600 USD |
20.2400 USD |
21.9300 USD |
21.5100 USD |
| 2023-08-18 |
21.5500 USD |
126.0481 FARM |
21.0400 USD |
20.2600 USD |
22.8000 USD |
21.4000 USD |
| 2023-08-17 |
22.3000 USD |
14.5418 FARM |
22.7100 USD |
21.2700 USD |
23.3800 USD |
22.2600 USD |
| 2023-08-16 |
23.7900 USD |
87.0245 FARM |
24.4700 USD |
23.1100 USD |
24.8100 USD |
23.2300 USD |
| 2023-08-15 |
24.6000 USD |
11.1311 FARM |
24.7700 USD |
24.1900 USD |
24.7700 USD |
24.4600 USD |
| 2023-08-14 |
24.7200 USD |
7.0878 FARM |
24.8100 USD |
24.5900 USD |
24.8100 USD |
24.6200 USD |
| 2023-08-13 |
24.8400 USD |
5.0985 FARM |
24.6700 USD |
24.6500 USD |
25.2000 USD |
24.6500 USD |
| 2023-08-12 |
24.8400 USD |
14.4354 FARM |
24.7800 USD |
24.5500 USD |
25.6600 USD |
25.6600 USD |
| 2023-08-11 |
24.5600 USD |
3.7917 FARM |
24.5700 USD |
24.5600 USD |
24.5700 USD |
24.5600 USD |
| 2023-08-10 |
24.7800 USD |
42.7233 FARM |
24.7000 USD |
24.4700 USD |
24.9100 USD |
24.8900 USD |
| 2023-08-09 |
24.3000 USD |
21.7319 FARM |
25.0300 USD |
23.6400 USD |
25.0500 USD |
24.3500 USD |
| 2023-08-08 |
24.2400 USD |
56.0855 FARM |
24.6400 USD |
23.7000 USD |
25.0300 USD |
25.0000 USD |
| 2023-08-07 |
24.6300 USD |
11.2794 FARM |
24.4300 USD |
24.2900 USD |
24.8200 USD |
24.6200 USD |
| 2023-08-06 |
24.6200 USD |
1.8558 FARM |
24.7400 USD |
24.4600 USD |
24.7400 USD |
24.6600 USD |
| 2023-08-05 |
24.9700 USD |
1.4806 FARM |
25.1900 USD |
24.3700 USD |
25.1900 USD |
24.3700 USD |
| 2023-08-04 |
24.4400 USD |
2.4512 FARM |
24.2000 USD |
24.2000 USD |
24.6700 USD |
24.6700 USD |
| 2023-08-03 |
24.7200 USD |
29.5544 FARM |
24.5800 USD |
24.0500 USD |
25.6400 USD |
24.3500 USD |
| 2023-08-02 |
24.8100 USD |
6.8871 FARM |
25.3900 USD |
24.5900 USD |
25.3900 USD |
24.7800 USD |
| 2023-08-01 |
24.7600 USD |
8.9922 FARM |
24.5900 USD |
24.5900 USD |
25.7300 USD |
24.8700 USD |
| 2023-07-31 |
25.3300 USD |
72.0416 FARM |
25.2700 USD |
24.8700 USD |
25.7900 USD |
25.3800 USD |
| 2023-07-30 |
25.7300 USD |
51.9362 FARM |
25.4400 USD |
25.1300 USD |
27.3700 USD |
25.1300 USD |
| 2023-07-29 |
24.9800 USD |
19.6494 FARM |
24.8900 USD |
24.6400 USD |
25.0800 USD |
25.0800 USD |
| 2023-07-28 |
24.9700 USD |
7.4827 FARM |
24.7300 USD |
24.7300 USD |
25.2700 USD |
24.8600 USD |
| 2023-07-27 |
24.9900 USD |
29.2345 FARM |
24.6600 USD |
24.6600 USD |
26.0400 USD |
24.8500 USD |
| 2023-07-26 |
24.2200 USD |
472.1541 FARM |
24.1700 USD |
23.6200 USD |
24.6500 USD |
24.5100 USD |
| 2023-07-25 |
23.7900 USD |
40.9082 FARM |
23.3500 USD |
23.2500 USD |
24.1900 USD |
24.1900 USD |
| 2023-07-24 |
23.8200 USD |
558.8014 FARM |
24.2100 USD |
22.1600 USD |
25.7500 USD |
23.4200 USD |
| 2023-07-23 |
23.9600 USD |
3.5542 FARM |
24.1200 USD |
23.6700 USD |
24.4500 USD |
24.4500 USD |
| 2023-07-22 |
24.7600 USD |
1.8849 FARM |
24.9100 USD |
24.5400 USD |
24.9100 USD |
24.5400 USD |
| 2023-07-21 |
25.0000 USD |
88.8088 FARM |
25.7500 USD |
24.4000 USD |
25.7600 USD |
24.5800 USD |
| 2023-07-20 |
25.6700 USD |
46.6321 FARM |
25.2500 USD |
24.6000 USD |
26.9100 USD |
25.3400 USD |
| 2023-07-19 |
37.1700 USD |
1,242.3343 FARM |
26.3200 USD |
23.5900 USD |
66.5400 USD |
25.0800 USD |
| 2023-07-18 |
25.5800 USD |
6.7402 FARM |
26.1300 USD |
25.4800 USD |
26.1300 USD |
25.5800 USD |
| 2023-07-17 |
25.9000 USD |
12.1915 FARM |
26.4400 USD |
25.6300 USD |
26.4400 USD |
25.7000 USD |
| 2023-07-16 |
26.0100 USD |
4.1398 FARM |
26.0500 USD |
25.9200 USD |
26.1000 USD |
25.9200 USD |
| 2023-07-15 |
26.3100 USD |
49.4334 FARM |
26.0600 USD |
25.3600 USD |
28.3100 USD |
26.0300 USD |
| 2023-07-14 |
27.2700 USD |
235.4199 FARM |
28.5800 USD |
25.8700 USD |
29.2300 USD |
26.2800 USD |
| 2023-07-13 |
27.4100 USD |
59.1209 FARM |
26.5200 USD |
26.1800 USD |
28.9100 USD |
28.8900 USD |