Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
28.2000 USD |
13.8066 FARM |
28.8100 USD |
27.3500 USD |
29.4500 USD |
27.3500 USD |
| 2023-07-10 |
28.0200 USD |
12.7034 FARM |
27.5800 USD |
27.5800 USD |
29.2800 USD |
28.8100 USD |
| 2023-07-09 |
27.0300 USD |
81.6944 FARM |
27.2500 USD |
25.6900 USD |
27.5100 USD |
26.8600 USD |
| 2023-07-08 |
26.5900 USD |
43.4455 FARM |
25.8500 USD |
25.8500 USD |
27.9600 USD |
26.8900 USD |
| 2023-07-07 |
25.2500 USD |
35.5419 FARM |
25.9800 USD |
24.7800 USD |
25.9800 USD |
25.9500 USD |
| 2023-07-06 |
26.5300 USD |
3.6592 FARM |
26.3500 USD |
25.1400 USD |
26.6000 USD |
26.6000 USD |
| 2023-07-05 |
26.2200 USD |
31.8470 FARM |
27.4700 USD |
25.5800 USD |
28.0900 USD |
25.5900 USD |
| 2023-07-04 |
27.5600 USD |
162.1910 FARM |
25.8000 USD |
25.5800 USD |
31.5100 USD |
26.6400 USD |
| 2023-07-03 |
25.0700 USD |
22.7082 FARM |
24.8300 USD |
24.5700 USD |
25.6400 USD |
25.6400 USD |
| 2023-07-02 |
24.5400 USD |
89.3616 FARM |
24.7900 USD |
23.8400 USD |
25.2500 USD |
24.3300 USD |
| 2023-07-01 |
24.6100 USD |
10.6537 FARM |
24.8300 USD |
24.5800 USD |
24.8300 USD |
24.8300 USD |
| 2023-06-30 |
24.1700 USD |
184.3926 FARM |
23.9500 USD |
23.5600 USD |
24.8400 USD |
24.8200 USD |
| 2023-06-29 |
24.1400 USD |
36.3730 FARM |
25.5600 USD |
24.0000 USD |
25.5600 USD |
24.1500 USD |
| 2023-06-28 |
24.6800 USD |
44.7322 FARM |
25.2600 USD |
23.5700 USD |
25.6800 USD |
23.5700 USD |
| 2023-06-27 |
26.1600 USD |
23.5390 FARM |
25.8600 USD |
25.4600 USD |
27.2300 USD |
25.4600 USD |
| 2023-06-26 |
25.0300 USD |
25.1159 FARM |
25.5600 USD |
24.6600 USD |
27.7300 USD |
24.7700 USD |
| 2023-06-25 |
26.1600 USD |
142.6007 FARM |
25.0500 USD |
25.0500 USD |
27.8400 USD |
27.4900 USD |
| 2023-06-24 |
25.0200 USD |
29.5617 FARM |
25.7400 USD |
24.4800 USD |
25.9500 USD |
24.5700 USD |
| 2023-06-23 |
24.6100 USD |
65.8182 FARM |
23.8000 USD |
23.8000 USD |
25.0900 USD |
25.0900 USD |
| 2023-06-22 |
24.1400 USD |
39.0755 FARM |
24.1400 USD |
23.6100 USD |
24.5500 USD |
23.7600 USD |
| 2023-06-21 |
23.3900 USD |
100.8240 FARM |
24.1600 USD |
22.5000 USD |
25.4800 USD |
24.5600 USD |
| 2023-06-20 |
23.0100 USD |
133.8329 FARM |
23.4500 USD |
21.8200 USD |
23.9000 USD |
23.0400 USD |
| 2023-06-19 |
23.2800 USD |
56.1085 FARM |
22.3800 USD |
22.3800 USD |
24.4700 USD |
22.8700 USD |
| 2023-06-18 |
22.4200 USD |
8.7965 FARM |
22.3700 USD |
22.3700 USD |
22.5800 USD |
22.5800 USD |
| 2023-06-17 |
23.7300 USD |
109.9268 FARM |
22.3800 USD |
21.6300 USD |
26.9500 USD |
22.7100 USD |
| 2023-06-16 |
21.9300 USD |
27.9527 FARM |
21.6600 USD |
21.3600 USD |
22.2200 USD |
22.1300 USD |
| 2023-06-15 |
21.0900 USD |
4.7358 FARM |
20.7000 USD |
20.7000 USD |
21.2600 USD |
21.2500 USD |
| 2023-06-14 |
21.9200 USD |
23.0529 FARM |
21.9800 USD |
21.7900 USD |
22.1300 USD |
22.1300 USD |
| 2023-06-13 |
21.7500 USD |
8.5743 FARM |
21.4800 USD |
21.4800 USD |
21.8700 USD |
21.7300 USD |
| 2023-06-12 |
20.8300 USD |
207.7497 FARM |
20.9600 USD |
20.6600 USD |
21.3100 USD |
21.1500 USD |
| 2023-06-11 |
21.7100 USD |
84.9990 FARM |
21.6400 USD |
21.1600 USD |
22.0100 USD |
21.9100 USD |
| 2023-06-10 |
22.0300 USD |
212.1330 FARM |
27.9900 USD |
20.7200 USD |
27.9900 USD |
21.4700 USD |
| 2023-06-09 |
26.3000 USD |
220.6825 FARM |
23.9400 USD |
23.9400 USD |
29.8600 USD |
25.8100 USD |
| 2023-06-08 |
23.6500 USD |
21.4962 FARM |
23.7900 USD |
23.4200 USD |
23.7900 USD |
23.7600 USD |
| 2023-06-07 |
23.9400 USD |
55.6102 FARM |
25.4300 USD |
23.1000 USD |
25.4300 USD |
23.7900 USD |
| 2023-06-06 |
25.1500 USD |
63.8065 FARM |
25.2700 USD |
25.0700 USD |
25.7200 USD |
25.3900 USD |
| 2023-06-05 |
25.7300 USD |
118.5813 FARM |
27.0700 USD |
24.8400 USD |
27.3200 USD |
24.8400 USD |
| 2023-06-04 |
28.1800 USD |
55.1257 FARM |
28.8400 USD |
27.3400 USD |
28.8400 USD |
27.3400 USD |
| 2023-06-03 |
27.7500 USD |
34.9954 FARM |
29.1500 USD |
26.7900 USD |
29.3700 USD |
27.9300 USD |
| 2023-06-02 |
28.0100 USD |
60.9247 FARM |
27.9100 USD |
27.5200 USD |
29.3700 USD |
28.8100 USD |
| 2023-06-01 |
27.2700 USD |
13.9276 FARM |
27.3000 USD |
27.0300 USD |
27.9100 USD |
27.3600 USD |
| 2023-05-31 |
27.3700 USD |
23.5209 FARM |
27.7500 USD |
26.9500 USD |
27.8900 USD |
26.9500 USD |
| 2023-05-30 |
27.9300 USD |
3.0032 FARM |
27.8700 USD |
27.8700 USD |
28.0200 USD |
27.8700 USD |
| 2023-05-29 |
28.2700 USD |
34.5303 FARM |
29.3500 USD |
27.6400 USD |
29.3600 USD |
27.8900 USD |
| 2023-05-28 |
27.6500 USD |
12.4794 FARM |
27.3200 USD |
27.3200 USD |
29.1300 USD |
27.7000 USD |
| 2023-05-27 |
27.7500 USD |
32.8869 FARM |
27.3900 USD |
27.2800 USD |
29.1900 USD |
27.6400 USD |
| 2023-05-26 |
27.1100 USD |
28.7600 FARM |
26.7200 USD |
26.7200 USD |
27.2600 USD |
27.2500 USD |
| 2023-05-25 |
26.9300 USD |
90.6583 FARM |
27.0200 USD |
26.6400 USD |
27.7800 USD |
26.9800 USD |
| 2023-05-24 |
27.2400 USD |
18.8721 FARM |
27.7300 USD |
27.1300 USD |
27.7300 USD |
27.3200 USD |
| 2023-05-23 |
28.2200 USD |
19.2077 FARM |
27.7700 USD |
27.7700 USD |
28.4400 USD |
27.8100 USD |