Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
27.8500 USD |
20.5066 FARM |
27.6200 USD |
27.6200 USD |
28.1500 USD |
27.7900 USD |
| 2023-05-21 |
28.1200 USD |
16.8116 FARM |
28.6500 USD |
27.3200 USD |
28.6700 USD |
27.4600 USD |
| 2023-05-20 |
28.4300 USD |
78.8127 FARM |
28.8000 USD |
27.5500 USD |
28.8000 USD |
28.6200 USD |
| 2023-05-19 |
28.1700 USD |
101.8530 FARM |
28.2700 USD |
27.3600 USD |
28.9100 USD |
28.9100 USD |
| 2023-05-18 |
28.5900 USD |
10.4334 FARM |
28.5500 USD |
27.9400 USD |
28.8000 USD |
27.9400 USD |
| 2023-05-17 |
28.0900 USD |
5.1290 FARM |
28.1300 USD |
28.0600 USD |
28.1300 USD |
28.0800 USD |
| 2023-05-16 |
28.0500 USD |
30.5418 FARM |
27.5700 USD |
27.3900 USD |
28.4100 USD |
27.3900 USD |
| 2023-05-15 |
28.8200 USD |
29.7995 FARM |
28.5600 USD |
28.3700 USD |
29.0300 USD |
28.5400 USD |
| 2023-05-14 |
27.6000 USD |
22.7012 FARM |
27.7800 USD |
27.3700 USD |
27.7900 USD |
27.6000 USD |
| 2023-05-13 |
28.4600 USD |
165.7643 FARM |
27.9700 USD |
27.7900 USD |
29.8300 USD |
27.8100 USD |
| 2023-05-12 |
26.8700 USD |
7.8432 FARM |
26.0400 USD |
26.0400 USD |
27.9700 USD |
27.1200 USD |
| 2023-05-11 |
26.6600 USD |
54.7622 FARM |
27.2500 USD |
25.7700 USD |
29.6000 USD |
25.7700 USD |
| 2023-05-10 |
27.2600 USD |
8.2939 FARM |
27.8400 USD |
26.7600 USD |
28.1900 USD |
27.9500 USD |
| 2023-05-09 |
27.4400 USD |
24.0817 FARM |
27.4500 USD |
27.2800 USD |
27.8100 USD |
27.6900 USD |
| 2023-05-08 |
29.1200 USD |
13.2638 FARM |
29.7500 USD |
27.5700 USD |
29.7500 USD |
27.6800 USD |
| 2023-05-07 |
29.7300 USD |
19.6351 FARM |
29.6700 USD |
29.4600 USD |
30.0100 USD |
29.8500 USD |
| 2023-05-06 |
29.9800 USD |
4.2618 FARM |
30.6100 USD |
29.7200 USD |
30.6100 USD |
29.7200 USD |
| 2023-05-05 |
31.0200 USD |
29.0334 FARM |
30.9400 USD |
30.5700 USD |
31.3100 USD |
31.3100 USD |
| 2023-05-04 |
30.7800 USD |
19.5873 FARM |
30.1600 USD |
30.1600 USD |
31.3200 USD |
30.5300 USD |
| 2023-05-03 |
30.5800 USD |
45.1364 FARM |
31.2700 USD |
30.0900 USD |
31.2700 USD |
30.2900 USD |
| 2023-05-02 |
31.4300 USD |
65.1719 FARM |
31.2600 USD |
30.9200 USD |
33.0900 USD |
31.2700 USD |
| 2023-05-01 |
30.5600 USD |
2.3444 FARM |
31.7400 USD |
30.4400 USD |
31.7400 USD |
30.4400 USD |
| 2023-04-30 |
32.4400 USD |
13.1059 FARM |
32.9700 USD |
32.3300 USD |
32.9700 USD |
32.3400 USD |
| 2023-04-29 |
33.1200 USD |
14.5677 FARM |
33.1000 USD |
33.0900 USD |
33.2200 USD |
33.1300 USD |
| 2023-04-28 |
32.1500 USD |
44.8690 FARM |
32.7000 USD |
32.0500 USD |
32.7000 USD |
32.0500 USD |
| 2023-04-27 |
33.2400 USD |
62.1171 FARM |
33.0900 USD |
32.7400 USD |
33.5000 USD |
33.0500 USD |
| 2023-04-26 |
32.9300 USD |
23.4786 FARM |
32.6100 USD |
31.7600 USD |
33.6000 USD |
31.7600 USD |
| 2023-04-25 |
32.9000 USD |
37.4428 FARM |
31.8600 USD |
31.4900 USD |
33.0400 USD |
33.0400 USD |
| 2023-04-24 |
32.1600 USD |
0.4206 FARM |
32.0900 USD |
31.6100 USD |
32.9400 USD |
32.9200 USD |
| 2023-04-23 |
31.9100 USD |
20.4554 FARM |
32.3200 USD |
30.8900 USD |
32.7800 USD |
31.4200 USD |
| 2023-04-22 |
32.4700 USD |
38.2355 FARM |
31.9100 USD |
31.7800 USD |
33.6400 USD |
32.6400 USD |
| 2023-04-21 |
33.2000 USD |
89.1909 FARM |
33.5700 USD |
31.6700 USD |
33.6300 USD |
31.6700 USD |
| 2023-04-20 |
33.9300 USD |
58.3410 FARM |
34.0100 USD |
33.0000 USD |
34.3100 USD |
33.0000 USD |
| 2023-04-19 |
35.2100 USD |
56.5597 FARM |
36.7100 USD |
34.6100 USD |
37.5100 USD |
34.6100 USD |
| 2023-04-18 |
37.8300 USD |
126.3058 FARM |
36.1100 USD |
35.8200 USD |
40.0000 USD |
37.0000 USD |
| 2023-04-17 |
36.0000 USD |
51.1451 FARM |
36.5300 USD |
35.5700 USD |
36.5600 USD |
36.0700 USD |
| 2023-04-16 |
37.0500 USD |
94.3530 FARM |
36.9300 USD |
36.7900 USD |
37.3900 USD |
36.7900 USD |
| 2023-04-15 |
36.7200 USD |
9.5420 FARM |
37.0600 USD |
36.5400 USD |
37.0600 USD |
36.7700 USD |
| 2023-04-14 |
36.5200 USD |
7.7201 FARM |
36.9600 USD |
36.0600 USD |
37.2200 USD |
36.1700 USD |
| 2023-04-13 |
36.5800 USD |
61.8734 FARM |
36.6300 USD |
35.9600 USD |
37.0600 USD |
36.6100 USD |
| 2023-04-12 |
36.3700 USD |
80.2594 FARM |
36.2400 USD |
35.7600 USD |
37.0900 USD |
36.1800 USD |
| 2023-04-11 |
37.1200 USD |
2.1264 FARM |
37.2900 USD |
37.0900 USD |
37.2900 USD |
37.1000 USD |
| 2023-04-10 |
37.4900 USD |
24.5638 FARM |
36.7200 USD |
36.7200 USD |
38.9100 USD |
37.0000 USD |
| 2023-04-09 |
35.7200 USD |
205.4194 FARM |
36.3200 USD |
33.2100 USD |
36.5500 USD |
36.5500 USD |
| 2023-04-08 |
35.1300 USD |
19.6310 FARM |
35.1000 USD |
34.8800 USD |
35.8400 USD |
35.7100 USD |
| 2023-04-07 |
34.9500 USD |
70.1437 FARM |
34.7900 USD |
34.5700 USD |
35.4300 USD |
34.8100 USD |
| 2023-04-06 |
34.9200 USD |
17.1827 FARM |
34.9900 USD |
34.8100 USD |
35.2700 USD |
35.2700 USD |
| 2023-04-05 |
35.5600 USD |
1.0147 FARM |
35.5700 USD |
35.5300 USD |
35.6800 USD |
35.5300 USD |
| 2023-04-04 |
35.0400 USD |
2.9391 FARM |
34.6500 USD |
34.6500 USD |
35.2800 USD |
35.2100 USD |
| 2023-04-03 |
34.8200 USD |
116.5571 FARM |
36.7700 USD |
34.6500 USD |
36.7700 USD |
34.8100 USD |