Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
37.5900 USD |
117.5519 FARM |
35.0600 USD |
35.0600 USD |
39.1400 USD |
37.4800 USD |
| 2023-04-01 |
34.9400 USD |
14.0995 FARM |
35.5200 USD |
34.7100 USD |
35.5200 USD |
34.7100 USD |
| 2023-03-31 |
34.2900 USD |
198.1317 FARM |
35.0100 USD |
33.0000 USD |
35.0400 USD |
34.9700 USD |
| 2023-03-30 |
34.8000 USD |
58.8939 FARM |
35.1500 USD |
34.5300 USD |
35.6400 USD |
34.5300 USD |
| 2023-03-29 |
33.9900 USD |
12.6000 FARM |
33.6700 USD |
33.6700 USD |
34.5900 USD |
34.5900 USD |
| 2023-03-28 |
33.2300 USD |
24.2676 FARM |
33.0900 USD |
33.0900 USD |
33.2700 USD |
33.1400 USD |
| 2023-03-27 |
33.5900 USD |
65.9768 FARM |
34.7200 USD |
32.8900 USD |
34.8600 USD |
32.9000 USD |
| 2023-03-26 |
34.8600 USD |
1.4064 FARM |
34.8100 USD |
34.8100 USD |
35.1000 USD |
35.1000 USD |
| 2023-03-25 |
33.8600 USD |
28.2957 FARM |
34.1900 USD |
33.5400 USD |
34.1900 USD |
34.1400 USD |
| 2023-03-24 |
33.6300 USD |
15.3150 FARM |
35.2800 USD |
32.6200 USD |
35.5500 USD |
34.2500 USD |
| 2023-03-23 |
35.1000 USD |
2.6350 FARM |
34.8900 USD |
34.8100 USD |
35.4000 USD |
34.8100 USD |
| 2023-03-22 |
34.7500 USD |
58.6936 FARM |
36.3200 USD |
33.8100 USD |
36.5300 USD |
34.2600 USD |
| 2023-03-21 |
35.3200 USD |
119.3621 FARM |
35.2800 USD |
35.1700 USD |
36.1700 USD |
36.0500 USD |
| 2023-03-20 |
35.1800 USD |
13.2727 FARM |
36.8200 USD |
34.1100 USD |
36.9600 USD |
35.8300 USD |
| 2023-03-19 |
36.8400 USD |
20.0324 FARM |
36.3300 USD |
34.9500 USD |
37.6800 USD |
37.4900 USD |
| 2023-03-18 |
37.0500 USD |
32.9401 FARM |
37.2200 USD |
36.7700 USD |
37.5400 USD |
36.8800 USD |
| 2023-03-17 |
36.1000 USD |
15.6800 FARM |
35.4500 USD |
35.4500 USD |
36.3200 USD |
36.0900 USD |
| 2023-03-16 |
34.9700 USD |
1.1298 FARM |
34.7500 USD |
34.4300 USD |
35.9200 USD |
35.1000 USD |
| 2023-03-15 |
34.5700 USD |
64.8281 FARM |
35.4900 USD |
33.5200 USD |
36.2300 USD |
34.0700 USD |
| 2023-03-14 |
35.3700 USD |
88.0386 FARM |
34.3700 USD |
34.0100 USD |
36.5000 USD |
35.0600 USD |
| 2023-03-13 |
33.3700 USD |
30.0722 FARM |
32.4200 USD |
32.3300 USD |
34.5000 USD |
34.0400 USD |
| 2023-03-12 |
31.0100 USD |
98.6478 FARM |
31.0900 USD |
30.3400 USD |
31.8200 USD |
31.8200 USD |
| 2023-03-11 |
30.4700 USD |
180.2617 FARM |
32.1000 USD |
28.9800 USD |
32.9300 USD |
30.6900 USD |
| 2023-03-10 |
31.8400 USD |
45.0732 FARM |
32.6500 USD |
30.5300 USD |
32.8400 USD |
31.7100 USD |
| 2023-03-09 |
34.1100 USD |
109.5292 FARM |
34.5200 USD |
32.7800 USD |
37.2200 USD |
32.7800 USD |
| 2023-03-08 |
34.9200 USD |
178.6174 FARM |
35.8200 USD |
33.6900 USD |
35.9200 USD |
35.2900 USD |
| 2023-03-07 |
35.9100 USD |
169.0704 FARM |
36.6700 USD |
33.6300 USD |
36.7000 USD |
35.4200 USD |
| 2023-03-06 |
36.2100 USD |
77.2658 FARM |
36.6000 USD |
34.5300 USD |
36.6000 USD |
36.1000 USD |
| 2023-03-05 |
35.4200 USD |
501.1585 FARM |
35.5700 USD |
34.5000 USD |
37.4400 USD |
36.3400 USD |
| 2023-03-04 |
36.5200 USD |
47.9189 FARM |
37.2500 USD |
34.9200 USD |
37.2500 USD |
35.7600 USD |
| 2023-03-03 |
37.4200 USD |
99.3005 FARM |
39.1400 USD |
36.4300 USD |
40.8800 USD |
37.2800 USD |
| 2023-03-02 |
40.2500 USD |
127.0198 FARM |
39.6200 USD |
38.9900 USD |
41.2300 USD |
40.2600 USD |
| 2023-03-01 |
40.1700 USD |
20.6995 FARM |
39.9600 USD |
39.9600 USD |
40.5500 USD |
39.9900 USD |
| 2023-02-28 |
40.1900 USD |
35.7578 FARM |
40.6700 USD |
39.7400 USD |
40.6700 USD |
39.9700 USD |
| 2023-02-27 |
41.4400 USD |
128.2435 FARM |
41.7000 USD |
39.9200 USD |
42.4300 USD |
39.9600 USD |
| 2023-02-26 |
43.1000 USD |
129.7940 FARM |
41.4600 USD |
41.4600 USD |
46.2300 USD |
42.1800 USD |
| 2023-02-25 |
42.9400 USD |
186.5455 FARM |
38.9200 USD |
38.9200 USD |
44.7000 USD |
41.0000 USD |
| 2023-02-24 |
40.3300 USD |
19.3443 FARM |
41.9700 USD |
39.5200 USD |
41.9700 USD |
39.5200 USD |
| 2023-02-23 |
42.1100 USD |
22.0824 FARM |
41.6700 USD |
41.6100 USD |
42.2900 USD |
41.9700 USD |
| 2023-02-22 |
41.6100 USD |
25.1071 FARM |
42.1000 USD |
40.5200 USD |
42.4200 USD |
41.3700 USD |
| 2023-02-21 |
43.1700 USD |
27.1842 FARM |
43.0700 USD |
41.9400 USD |
44.0000 USD |
42.3400 USD |
| 2023-02-20 |
43.0500 USD |
292.6107 FARM |
43.6300 USD |
42.2500 USD |
44.0000 USD |
43.4200 USD |
| 2023-02-19 |
46.6500 USD |
490.3720 FARM |
41.0100 USD |
41.0100 USD |
56.8300 USD |
43.5900 USD |
| 2023-02-18 |
40.3700 USD |
9.9940 FARM |
39.9600 USD |
39.8300 USD |
40.7900 USD |
40.5000 USD |
| 2023-02-17 |
40.6400 USD |
56.0253 FARM |
38.5500 USD |
38.5500 USD |
41.1400 USD |
39.5400 USD |
| 2023-02-16 |
40.5700 USD |
46.0339 FARM |
38.0100 USD |
37.8600 USD |
43.5700 USD |
39.2200 USD |
| 2023-02-15 |
37.1600 USD |
14.6885 FARM |
36.5400 USD |
36.5400 USD |
37.7900 USD |
37.7900 USD |
| 2023-02-14 |
36.1900 USD |
96.7272 FARM |
35.6600 USD |
35.6600 USD |
36.5400 USD |
36.1100 USD |
| 2023-02-13 |
34.9400 USD |
26.8643 FARM |
35.1800 USD |
34.0800 USD |
35.9100 USD |
34.0800 USD |
| 2023-02-12 |
37.0100 USD |
35.7475 FARM |
36.4300 USD |
36.2500 USD |
38.6900 USD |
36.7500 USD |