Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
36.0600 USD |
153.3189 FARM |
35.8300 USD |
35.4400 USD |
36.6900 USD |
35.8300 USD |
| 2023-02-10 |
36.3300 USD |
84.8832 FARM |
36.3600 USD |
35.7800 USD |
38.7300 USD |
35.7800 USD |
| 2023-02-09 |
38.9400 USD |
28.9570 FARM |
39.5400 USD |
36.7800 USD |
39.8600 USD |
36.7800 USD |
| 2023-02-08 |
40.6400 USD |
171.4822 FARM |
40.2200 USD |
39.2800 USD |
47.3000 USD |
39.4200 USD |
| 2023-02-07 |
40.0700 USD |
39.0852 FARM |
38.9100 USD |
38.9100 USD |
40.6100 USD |
40.4600 USD |
| 2023-02-06 |
38.3500 USD |
5.4287 FARM |
38.2600 USD |
38.2600 USD |
38.5400 USD |
38.3500 USD |
| 2023-02-05 |
38.4300 USD |
56.7311 FARM |
39.6000 USD |
36.9700 USD |
39.7400 USD |
39.1400 USD |
| 2023-02-04 |
38.8700 USD |
33.9395 FARM |
38.1200 USD |
37.2200 USD |
40.4500 USD |
40.1000 USD |
| 2023-02-03 |
37.8100 USD |
101.2792 FARM |
37.6900 USD |
35.1500 USD |
38.8600 USD |
38.0500 USD |
| 2023-02-02 |
37.2100 USD |
19.3466 FARM |
37.8600 USD |
35.2000 USD |
38.2700 USD |
38.0600 USD |
| 2023-02-01 |
36.8400 USD |
22.4432 FARM |
36.3000 USD |
35.9300 USD |
37.7400 USD |
37.5700 USD |
| 2023-01-31 |
37.0900 USD |
12.4230 FARM |
36.5900 USD |
36.5900 USD |
37.2400 USD |
37.1900 USD |
| 2023-01-30 |
39.7700 USD |
210.2505 FARM |
40.1900 USD |
36.4100 USD |
41.0600 USD |
36.4100 USD |
| 2023-01-29 |
40.4900 USD |
163.7389 FARM |
38.9000 USD |
38.9000 USD |
47.3500 USD |
40.1900 USD |
| 2023-01-28 |
39.6800 USD |
248.3982 FARM |
37.0000 USD |
37.0000 USD |
40.0000 USD |
38.4600 USD |
| 2023-01-27 |
36.6300 USD |
35.6551 FARM |
35.2900 USD |
34.3500 USD |
38.3900 USD |
37.0700 USD |
| 2023-01-26 |
35.9700 USD |
204.8695 FARM |
36.7400 USD |
31.5200 USD |
39.0000 USD |
36.4200 USD |
| 2023-01-25 |
36.3700 USD |
81.3191 FARM |
35.6200 USD |
35.3600 USD |
39.0000 USD |
36.2400 USD |
| 2023-01-24 |
37.5400 USD |
42.4156 FARM |
37.3200 USD |
34.7100 USD |
38.6800 USD |
36.0100 USD |
| 2023-01-23 |
36.2400 USD |
81.8758 FARM |
36.4800 USD |
33.9700 USD |
37.3100 USD |
37.1700 USD |
| 2023-01-22 |
36.3800 USD |
179.6017 FARM |
35.6500 USD |
33.8000 USD |
39.0000 USD |
35.6700 USD |
| 2023-01-21 |
35.8600 USD |
7.8862 FARM |
35.8900 USD |
35.6800 USD |
35.8900 USD |
35.6800 USD |
| 2023-01-20 |
33.1100 USD |
72.6304 FARM |
33.5800 USD |
32.0500 USD |
34.3900 USD |
34.3900 USD |
| 2023-01-19 |
34.0800 USD |
59.0699 FARM |
33.1700 USD |
33.1700 USD |
35.3900 USD |
33.7300 USD |
| 2023-01-18 |
34.7400 USD |
112.1540 FARM |
35.5500 USD |
32.0000 USD |
35.6700 USD |
32.9700 USD |
| 2023-01-17 |
35.7500 USD |
10.7692 FARM |
35.4600 USD |
35.4600 USD |
36.0200 USD |
35.5700 USD |
| 2023-01-16 |
35.7000 USD |
250.9797 FARM |
37.2500 USD |
35.5000 USD |
37.2500 USD |
35.8400 USD |
| 2023-01-15 |
35.0800 USD |
362.5099 FARM |
36.7200 USD |
32.6800 USD |
36.7200 USD |
35.6100 USD |
| 2023-01-14 |
36.3300 USD |
353.5252 FARM |
34.8700 USD |
34.4400 USD |
39.0000 USD |
35.8900 USD |
| 2023-01-13 |
33.6800 USD |
47.7157 FARM |
33.5100 USD |
33.1400 USD |
34.9400 USD |
34.6300 USD |
| 2023-01-12 |
32.7200 USD |
74.9738 FARM |
33.4500 USD |
30.7700 USD |
35.0000 USD |
32.7700 USD |
| 2023-01-11 |
33.0400 USD |
29.2866 FARM |
33.0100 USD |
32.5900 USD |
33.0600 USD |
32.5900 USD |
| 2023-01-10 |
31.7600 USD |
158.6148 FARM |
31.7900 USD |
29.2800 USD |
32.7000 USD |
32.7000 USD |
| 2023-01-09 |
31.9500 USD |
286.6751 FARM |
32.1200 USD |
29.5600 USD |
33.3900 USD |
31.7400 USD |
| 2023-01-08 |
30.6700 USD |
2.8638 FARM |
30.5100 USD |
30.5000 USD |
31.1600 USD |
30.5000 USD |
| 2023-01-07 |
30.5400 USD |
7.4631 FARM |
30.6600 USD |
30.4700 USD |
30.7000 USD |
30.5100 USD |
| 2023-01-06 |
29.8200 USD |
6.9730 FARM |
30.1700 USD |
29.7800 USD |
30.1700 USD |
29.7800 USD |
| 2023-01-05 |
29.8400 USD |
5.1214 FARM |
30.0600 USD |
29.1500 USD |
30.0600 USD |
29.8700 USD |
| 2023-01-04 |
28.8400 USD |
16.5877 FARM |
30.5200 USD |
28.6700 USD |
30.5200 USD |
28.6700 USD |
| 2023-01-03 |
30.6500 USD |
94.4247 FARM |
30.5300 USD |
28.8400 USD |
38.0000 USD |
30.1700 USD |
| 2023-01-02 |
29.6100 USD |
168.8346 FARM |
29.3600 USD |
27.3100 USD |
30.5400 USD |
30.1600 USD |
| 2023-01-01 |
29.2500 USD |
0.2900 FARM |
29.2500 USD |
29.2500 USD |
29.2500 USD |
29.2500 USD |
| 2022-12-31 |
28.4800 USD |
43.9094 FARM |
28.3500 USD |
27.4100 USD |
28.9900 USD |
28.9900 USD |
| 2022-12-30 |
28.8000 USD |
2.4950 FARM |
28.8000 USD |
28.8000 USD |
28.8000 USD |
28.8000 USD |
| 2022-12-29 |
28.3000 USD |
32.9267 FARM |
29.4600 USD |
27.9100 USD |
29.5000 USD |
29.2900 USD |
| 2022-12-28 |
28.6900 USD |
121.4624 FARM |
29.4900 USD |
27.3300 USD |
30.3500 USD |
30.2600 USD |
| 2022-12-27 |
29.8800 USD |
33.0957 FARM |
30.2000 USD |
29.5200 USD |
30.2000 USD |
29.6500 USD |
| 2022-12-26 |
29.8700 USD |
2.6334 FARM |
30.1700 USD |
29.5900 USD |
30.5100 USD |
29.8300 USD |
| 2022-12-25 |
30.5000 USD |
5.1233 FARM |
30.5100 USD |
30.5000 USD |
30.8500 USD |
30.8500 USD |
| 2022-12-24 |
30.3800 USD |
39.9588 FARM |
30.4800 USD |
29.0600 USD |
37.3700 USD |
30.7800 USD |