Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
29.4900 USD |
49.5821 FARM |
29.7300 USD |
26.7500 USD |
30.1500 USD |
30.1500 USD |
| 2022-12-22 |
35.1000 USD |
1,108.8378 FARM |
30.0000 USD |
27.0100 USD |
60.0000 USD |
30.0600 USD |
| 2022-12-21 |
30.7100 USD |
14.1750 FARM |
30.7600 USD |
30.0000 USD |
30.7600 USD |
30.0000 USD |
| 2022-12-20 |
31.0800 USD |
43.4355 FARM |
29.9500 USD |
29.9500 USD |
32.7700 USD |
30.7600 USD |
| 2022-12-19 |
31.1800 USD |
75.2328 FARM |
33.3200 USD |
28.1200 USD |
36.2200 USD |
30.0000 USD |
| 2022-12-18 |
31.7900 USD |
2.8088 FARM |
31.0400 USD |
31.0300 USD |
38.7400 USD |
31.0500 USD |
| 2022-12-17 |
31.8500 USD |
6.1194 FARM |
32.9100 USD |
30.6000 USD |
32.9500 USD |
30.6000 USD |
| 2022-12-16 |
35.1000 USD |
144.4410 FARM |
34.1200 USD |
31.5700 USD |
40.0000 USD |
31.5700 USD |
| 2022-12-15 |
33.8500 USD |
3.5517 FARM |
34.1100 USD |
33.4400 USD |
34.1100 USD |
33.9000 USD |
| 2022-12-14 |
33.3900 USD |
161.4329 FARM |
33.9800 USD |
31.4400 USD |
38.9200 USD |
34.2600 USD |
| 2022-12-13 |
33.4000 USD |
10.2253 FARM |
33.8400 USD |
32.6700 USD |
33.8800 USD |
32.6700 USD |
| 2022-12-12 |
34.9500 USD |
19.6050 FARM |
33.7000 USD |
33.7000 USD |
35.9800 USD |
34.8200 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 FARM |
34.3800 USD |
34.3800 USD |
34.3800 USD |
34.3800 USD |
| 2022-12-10 |
35.2500 USD |
1.4580 FARM |
35.3900 USD |
34.9100 USD |
35.4900 USD |
35.4900 USD |
| 2022-12-09 |
35.3600 USD |
2.2486 FARM |
35.5000 USD |
35.0300 USD |
35.7100 USD |
35.0300 USD |
| 2022-12-08 |
34.2500 USD |
25.1904 FARM |
35.4300 USD |
33.7500 USD |
36.1500 USD |
36.1500 USD |
| 2022-12-07 |
34.7000 USD |
1.9135 FARM |
35.1300 USD |
34.4700 USD |
35.1300 USD |
34.7000 USD |
| 2022-12-06 |
35.7700 USD |
0.3636 FARM |
35.7700 USD |
35.7700 USD |
35.7700 USD |
35.7700 USD |
| 2022-12-05 |
37.6200 USD |
21.0785 FARM |
36.6000 USD |
36.2000 USD |
38.9000 USD |
36.5700 USD |
| 2022-12-04 |
35.6300 USD |
9.9419 FARM |
36.1800 USD |
35.3700 USD |
36.1800 USD |
35.3700 USD |
| 2022-12-03 |
35.4000 USD |
91.9100 FARM |
34.7200 USD |
33.4900 USD |
40.0000 USD |
35.3600 USD |
| 2022-12-02 |
35.5300 USD |
63.4520 FARM |
34.9700 USD |
34.3400 USD |
36.4300 USD |
36.1600 USD |
| 2022-12-01 |
39.7500 USD |
1,137.7075 FARM |
35.8900 USD |
32.6400 USD |
45.0000 USD |
34.9200 USD |
| 2022-11-30 |
37.0600 USD |
104.4210 FARM |
40.9800 USD |
34.3700 USD |
41.0000 USD |
35.2100 USD |
| 2022-11-29 |
39.1700 USD |
267.9765 FARM |
33.0700 USD |
33.0700 USD |
44.0000 USD |
41.0000 USD |
| 2022-11-28 |
33.4900 USD |
2.1887 FARM |
33.4900 USD |
33.4900 USD |
33.4900 USD |
33.4900 USD |
| 2022-11-27 |
32.8900 USD |
12.9450 FARM |
32.8800 USD |
32.5900 USD |
33.5000 USD |
32.5900 USD |
| 2022-11-26 |
35.4500 USD |
90.2516 FARM |
33.9900 USD |
32.5500 USD |
38.0600 USD |
32.7000 USD |
| 2022-11-25 |
32.5700 USD |
54.9734 FARM |
29.9500 USD |
29.9300 USD |
34.9000 USD |
33.9900 USD |
| 2022-11-24 |
30.0700 USD |
2.0009 FARM |
30.2600 USD |
29.6900 USD |
30.2600 USD |
29.6900 USD |
| 2022-11-23 |
29.7100 USD |
23.9176 FARM |
29.3400 USD |
29.2900 USD |
31.6500 USD |
30.4700 USD |
| 2022-11-22 |
28.2600 USD |
1.1317 FARM |
27.6400 USD |
27.6400 USD |
33.0000 USD |
33.0000 USD |
| 2022-11-21 |
27.3600 USD |
86.9295 FARM |
29.2200 USD |
24.6700 USD |
29.2200 USD |
24.6700 USD |
| 2022-11-20 |
29.2200 USD |
2.8410 FARM |
29.7400 USD |
29.0800 USD |
29.7400 USD |
29.2200 USD |
| 2022-11-19 |
30.8900 USD |
22.0066 FARM |
30.9800 USD |
29.9300 USD |
31.5000 USD |
30.1800 USD |
| 2022-11-18 |
28.8600 USD |
15.4088 FARM |
28.8600 USD |
28.8600 USD |
31.0100 USD |
31.0100 USD |
| 2022-11-17 |
30.3800 USD |
0.6922 FARM |
28.8600 USD |
28.8600 USD |
31.0100 USD |
31.0100 USD |
| 2022-11-16 |
33.6900 USD |
6.7107 FARM |
30.6100 USD |
28.8500 USD |
35.0000 USD |
28.8600 USD |
| 2022-11-15 |
28.5700 USD |
18.9214 FARM |
28.3100 USD |
27.6100 USD |
30.6100 USD |
30.6100 USD |
| 2022-11-14 |
27.7100 USD |
22.3477 FARM |
27.7100 USD |
24.5100 USD |
28.3200 USD |
28.3200 USD |
| 2022-11-13 |
28.1700 USD |
235.5803 FARM |
29.0000 USD |
23.7000 USD |
35.8300 USD |
28.1300 USD |
| 2022-11-12 |
32.7100 USD |
12.7606 FARM |
35.0800 USD |
29.3800 USD |
35.9200 USD |
29.3800 USD |
| 2022-11-11 |
31.1300 USD |
15.6872 FARM |
33.9900 USD |
28.3100 USD |
35.9100 USD |
35.9100 USD |
| 2022-11-10 |
29.6800 USD |
24.7613 FARM |
29.0000 USD |
29.0000 USD |
35.9200 USD |
34.0000 USD |
| 2022-11-09 |
34.4200 USD |
127.1731 FARM |
36.8900 USD |
28.0000 USD |
42.4700 USD |
28.0000 USD |
| 2022-11-08 |
36.8100 USD |
87.5790 FARM |
40.6900 USD |
32.7700 USD |
41.0000 USD |
32.7700 USD |
| 2022-11-07 |
41.1800 USD |
31.6353 FARM |
38.0000 USD |
38.0000 USD |
44.3400 USD |
41.8500 USD |
| 2022-11-06 |
40.0800 USD |
53.1765 FARM |
40.8300 USD |
38.0000 USD |
41.0600 USD |
40.4900 USD |
| 2022-11-05 |
40.1700 USD |
31.0604 FARM |
38.8800 USD |
38.7500 USD |
42.0000 USD |
40.7200 USD |
| 2022-11-04 |
39.9900 USD |
22.5104 FARM |
39.6300 USD |
39.6300 USD |
40.0000 USD |
40.0000 USD |