Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
34.7000 USD |
1.9135 FARM |
35.1300 USD |
34.4700 USD |
35.1300 USD |
34.7000 USD |
| 2022-12-06 |
35.7700 USD |
0.3636 FARM |
35.7700 USD |
35.7700 USD |
35.7700 USD |
35.7700 USD |
| 2022-12-05 |
37.6200 USD |
21.0785 FARM |
36.6000 USD |
36.2000 USD |
38.9000 USD |
36.5700 USD |
| 2022-12-04 |
35.6300 USD |
9.9419 FARM |
36.1800 USD |
35.3700 USD |
36.1800 USD |
35.3700 USD |
| 2022-12-03 |
35.4000 USD |
91.9100 FARM |
34.7200 USD |
33.4900 USD |
40.0000 USD |
35.3600 USD |
| 2022-12-02 |
35.5300 USD |
63.4520 FARM |
34.9700 USD |
34.3400 USD |
36.4300 USD |
36.1600 USD |
| 2022-12-01 |
39.7500 USD |
1,137.7075 FARM |
35.8900 USD |
32.6400 USD |
45.0000 USD |
34.9200 USD |
| 2022-11-30 |
37.0600 USD |
104.4210 FARM |
40.9800 USD |
34.3700 USD |
41.0000 USD |
35.2100 USD |
| 2022-11-29 |
39.1700 USD |
267.9765 FARM |
33.0700 USD |
33.0700 USD |
44.0000 USD |
41.0000 USD |
| 2022-11-28 |
33.4900 USD |
2.1887 FARM |
33.4900 USD |
33.4900 USD |
33.4900 USD |
33.4900 USD |
| 2022-11-27 |
32.8900 USD |
12.9450 FARM |
32.8800 USD |
32.5900 USD |
33.5000 USD |
32.5900 USD |
| 2022-11-26 |
35.4500 USD |
90.2516 FARM |
33.9900 USD |
32.5500 USD |
38.0600 USD |
32.7000 USD |
| 2022-11-25 |
32.5700 USD |
54.9734 FARM |
29.9500 USD |
29.9300 USD |
34.9000 USD |
33.9900 USD |
| 2022-11-24 |
30.0700 USD |
2.0009 FARM |
30.2600 USD |
29.6900 USD |
30.2600 USD |
29.6900 USD |
| 2022-11-23 |
29.7100 USD |
23.9176 FARM |
29.3400 USD |
29.2900 USD |
31.6500 USD |
30.4700 USD |
| 2022-11-22 |
28.2600 USD |
1.1317 FARM |
27.6400 USD |
27.6400 USD |
33.0000 USD |
33.0000 USD |
| 2022-11-21 |
27.3600 USD |
86.9295 FARM |
29.2200 USD |
24.6700 USD |
29.2200 USD |
24.6700 USD |
| 2022-11-20 |
29.2200 USD |
2.8410 FARM |
29.7400 USD |
29.0800 USD |
29.7400 USD |
29.2200 USD |
| 2022-11-19 |
30.8900 USD |
22.0066 FARM |
30.9800 USD |
29.9300 USD |
31.5000 USD |
30.1800 USD |
| 2022-11-18 |
28.8600 USD |
15.4088 FARM |
28.8600 USD |
28.8600 USD |
31.0100 USD |
31.0100 USD |
| 2022-11-17 |
30.3800 USD |
0.6922 FARM |
28.8600 USD |
28.8600 USD |
31.0100 USD |
31.0100 USD |
| 2022-11-16 |
33.6900 USD |
6.7107 FARM |
30.6100 USD |
28.8500 USD |
35.0000 USD |
28.8600 USD |
| 2022-11-15 |
28.5700 USD |
18.9214 FARM |
28.3100 USD |
27.6100 USD |
30.6100 USD |
30.6100 USD |
| 2022-11-14 |
27.7100 USD |
22.3477 FARM |
27.7100 USD |
24.5100 USD |
28.3200 USD |
28.3200 USD |
| 2022-11-13 |
28.1700 USD |
235.5803 FARM |
29.0000 USD |
23.7000 USD |
35.8300 USD |
28.1300 USD |
| 2022-11-12 |
32.7100 USD |
12.7606 FARM |
35.0800 USD |
29.3800 USD |
35.9200 USD |
29.3800 USD |
| 2022-11-11 |
31.1300 USD |
15.6872 FARM |
33.9900 USD |
28.3100 USD |
35.9100 USD |
35.9100 USD |
| 2022-11-10 |
29.6800 USD |
24.7613 FARM |
29.0000 USD |
29.0000 USD |
35.9200 USD |
34.0000 USD |
| 2022-11-09 |
34.4200 USD |
127.1731 FARM |
36.8900 USD |
28.0000 USD |
42.4700 USD |
28.0000 USD |
| 2022-11-08 |
36.8100 USD |
87.5790 FARM |
40.6900 USD |
32.7700 USD |
41.0000 USD |
32.7700 USD |
| 2022-11-07 |
41.1800 USD |
31.6353 FARM |
38.0000 USD |
38.0000 USD |
44.3400 USD |
41.8500 USD |
| 2022-11-06 |
40.0800 USD |
53.1765 FARM |
40.8300 USD |
38.0000 USD |
41.0600 USD |
40.4900 USD |
| 2022-11-05 |
40.1700 USD |
31.0604 FARM |
38.8800 USD |
38.7500 USD |
42.0000 USD |
40.7200 USD |
| 2022-11-04 |
39.9900 USD |
22.5104 FARM |
39.6300 USD |
39.6300 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-03 |
39.7700 USD |
1.2885 FARM |
39.1800 USD |
38.0700 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-02 |
38.3600 USD |
22.7741 FARM |
39.1500 USD |
36.1300 USD |
40.0000 USD |
36.1300 USD |
| 2022-11-01 |
39.9600 USD |
6.5944 FARM |
39.9000 USD |
39.8600 USD |
40.0000 USD |
39.9000 USD |
| 2022-10-31 |
39.8600 USD |
8.0460 FARM |
38.1300 USD |
38.1300 USD |
40.0000 USD |
38.4300 USD |
| 2022-10-30 |
38.9800 USD |
4.8987 FARM |
39.8400 USD |
38.0500 USD |
39.8400 USD |
38.0500 USD |
| 2022-10-29 |
39.8500 USD |
8.2303 FARM |
39.9500 USD |
37.6200 USD |
39.9900 USD |
39.9900 USD |
| 2022-10-28 |
38.8500 USD |
39.1397 FARM |
38.8000 USD |
36.9100 USD |
40.0000 USD |
39.3400 USD |
| 2022-10-27 |
38.2400 USD |
46.7685 FARM |
39.4800 USD |
36.2100 USD |
39.5400 USD |
38.0700 USD |
| 2022-10-26 |
38.5000 USD |
49.2495 FARM |
39.0700 USD |
35.3000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-25 |
43.8700 USD |
488.2828 FARM |
37.9900 USD |
32.3200 USD |
69.0000 USD |
35.1600 USD |
| 2022-10-24 |
35.6800 USD |
37.9650 FARM |
35.5800 USD |
33.6600 USD |
38.0100 USD |
33.6600 USD |
| 2022-10-23 |
37.2800 USD |
24.0190 FARM |
37.8100 USD |
36.0000 USD |
38.4400 USD |
36.0100 USD |
| 2022-10-22 |
39.8400 USD |
55.3248 FARM |
39.7700 USD |
37.1600 USD |
43.9600 USD |
38.0200 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 FARM |
33.6300 USD |
33.6300 USD |
33.6300 USD |
33.6300 USD |
| 2022-10-20 |
36.3200 USD |
138.0994 FARM |
33.7000 USD |
33.6300 USD |
39.7300 USD |
33.6300 USD |
| 2022-10-19 |
39.6100 USD |
1.5065 FARM |
39.7400 USD |
39.3500 USD |
39.7400 USD |
39.3600 USD |