Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
36.3900 USD |
109.5400 FARM |
34.8300 USD |
33.4200 USD |
40.0000 USD |
39.8400 USD |
| 2022-10-17 |
34.5000 USD |
13.6798 FARM |
35.9100 USD |
33.3000 USD |
39.8900 USD |
39.8500 USD |
| 2022-10-16 |
39.0300 USD |
29.3133 FARM |
36.0000 USD |
33.9700 USD |
39.9900 USD |
39.9900 USD |
| 2022-10-15 |
35.3300 USD |
73.3443 FARM |
33.4000 USD |
32.0000 USD |
37.9000 USD |
37.7600 USD |
| 2022-10-14 |
36.9400 USD |
0.1110 FARM |
36.5400 USD |
36.5400 USD |
36.9500 USD |
36.9500 USD |
| 2022-10-13 |
35.0800 USD |
44.1976 FARM |
34.0000 USD |
33.7000 USD |
37.1800 USD |
36.5400 USD |
| 2022-10-12 |
35.9300 USD |
132.3531 FARM |
35.6100 USD |
34.7000 USD |
37.1700 USD |
35.4800 USD |
| 2022-10-11 |
35.4500 USD |
4.4745 FARM |
35.6900 USD |
34.9500 USD |
35.8900 USD |
34.9500 USD |
| 2022-10-10 |
36.8600 USD |
17.8800 FARM |
38.2800 USD |
35.6500 USD |
38.2800 USD |
36.4400 USD |
| 2022-10-09 |
37.3800 USD |
27.3559 FARM |
38.2700 USD |
36.3500 USD |
39.0000 USD |
37.7200 USD |
| 2022-10-08 |
39.1600 USD |
10.5376 FARM |
38.1100 USD |
38.1100 USD |
39.6500 USD |
38.6700 USD |
| 2022-10-07 |
38.5300 USD |
8.2156 FARM |
38.6800 USD |
37.7900 USD |
38.8300 USD |
38.2800 USD |
| 2022-10-06 |
39.3300 USD |
18.2317 FARM |
39.0500 USD |
38.2500 USD |
40.5100 USD |
38.8900 USD |
| 2022-10-05 |
40.5300 USD |
80.1939 FARM |
39.2900 USD |
36.5000 USD |
44.2300 USD |
39.2700 USD |
| 2022-10-04 |
40.2900 USD |
34.5035 FARM |
37.8700 USD |
33.8400 USD |
43.7900 USD |
39.4600 USD |
| 2022-10-03 |
37.0700 USD |
2.3482 FARM |
37.1000 USD |
33.9900 USD |
37.9900 USD |
36.2200 USD |
| 2022-10-02 |
35.7100 USD |
2.6781 FARM |
37.3100 USD |
33.9500 USD |
37.4200 USD |
33.9500 USD |
| 2022-10-01 |
33.8900 USD |
4.2196 FARM |
33.8900 USD |
33.8900 USD |
33.8900 USD |
33.8900 USD |
| 2022-09-30 |
36.2400 USD |
9.6099 FARM |
37.7300 USD |
33.7200 USD |
38.8100 USD |
38.2500 USD |
| 2022-09-29 |
36.4600 USD |
10.6022 FARM |
35.6400 USD |
33.8700 USD |
37.7300 USD |
37.7300 USD |
| 2022-09-28 |
38.9100 USD |
2.5700 FARM |
38.9100 USD |
38.9100 USD |
38.9100 USD |
38.9100 USD |
| 2022-09-27 |
38.4200 USD |
30.3192 FARM |
38.4600 USD |
35.3200 USD |
38.8800 USD |
38.2000 USD |
| 2022-09-26 |
36.5400 USD |
17.1879 FARM |
38.3700 USD |
35.6100 USD |
38.3700 USD |
38.0700 USD |
| 2022-09-25 |
36.2900 USD |
681.4961 FARM |
34.7400 USD |
32.7200 USD |
38.7300 USD |
37.1200 USD |
| 2022-09-24 |
37.4400 USD |
29.3026 FARM |
38.2700 USD |
34.7200 USD |
39.2200 USD |
38.4600 USD |
| 2022-09-23 |
38.2500 USD |
63.7903 FARM |
39.2700 USD |
34.5600 USD |
43.6800 USD |
38.6500 USD |
| 2022-09-22 |
37.7400 USD |
3.5388 FARM |
37.3200 USD |
37.3200 USD |
39.2600 USD |
38.6600 USD |
| 2022-09-21 |
38.1300 USD |
5.0995 FARM |
38.9700 USD |
37.6000 USD |
38.9700 USD |
38.3500 USD |
| 2022-09-20 |
38.4800 USD |
3.9259 FARM |
38.9900 USD |
38.1700 USD |
38.9900 USD |
38.1800 USD |
| 2022-09-19 |
38.3700 USD |
43.8842 FARM |
39.9300 USD |
33.1300 USD |
44.2300 USD |
39.4700 USD |
| 2022-09-18 |
42.6600 USD |
36.3309 FARM |
40.9600 USD |
39.8500 USD |
46.1900 USD |
43.5300 USD |
| 2022-09-17 |
40.3300 USD |
20.9847 FARM |
40.5100 USD |
39.5900 USD |
41.7900 USD |
40.7900 USD |
| 2022-09-16 |
41.8600 USD |
45.8718 FARM |
41.0000 USD |
38.6800 USD |
45.5600 USD |
45.5600 USD |
| 2022-09-15 |
41.2700 USD |
4.7192 FARM |
41.6600 USD |
40.9100 USD |
41.6600 USD |
40.9100 USD |
| 2022-09-14 |
41.3800 USD |
5.3674 FARM |
41.4900 USD |
39.3400 USD |
48.6100 USD |
39.3400 USD |
| 2022-09-13 |
43.6700 USD |
14.0001 FARM |
43.4400 USD |
42.0000 USD |
45.5000 USD |
45.5000 USD |
| 2022-09-12 |
45.5500 USD |
38.1531 FARM |
43.9100 USD |
43.4900 USD |
53.9500 USD |
53.9500 USD |
| 2022-09-11 |
43.0500 USD |
44.1845 FARM |
44.3000 USD |
40.8300 USD |
44.4900 USD |
43.3200 USD |
| 2022-09-10 |
43.7300 USD |
173.6723 FARM |
42.8900 USD |
39.0400 USD |
45.6700 USD |
44.0200 USD |
| 2022-09-09 |
42.3400 USD |
94.6262 FARM |
41.9900 USD |
38.7000 USD |
43.5000 USD |
43.3200 USD |
| 2022-09-08 |
39.8200 USD |
34.9795 FARM |
39.9200 USD |
38.7000 USD |
41.9100 USD |
41.8600 USD |
| 2022-09-07 |
41.3700 USD |
0.4362 FARM |
42.7100 USD |
40.5700 USD |
42.7100 USD |
40.5700 USD |
| 2022-09-06 |
45.4700 USD |
32.4170 FARM |
41.8000 USD |
38.7100 USD |
50.2900 USD |
38.7100 USD |
| 2022-09-05 |
42.3200 USD |
22.1631 FARM |
43.1400 USD |
41.4500 USD |
43.1600 USD |
41.8800 USD |
| 2022-09-04 |
41.4300 USD |
19.6322 FARM |
41.9000 USD |
39.4000 USD |
43.4400 USD |
39.4100 USD |
| 2022-09-03 |
41.6100 USD |
7.1096 FARM |
41.6200 USD |
41.6100 USD |
41.6200 USD |
41.6100 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-09-01 |
40.0000 USD |
0.9598 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |