Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
43.6700 USD |
14.0001 FARM |
43.4400 USD |
42.0000 USD |
45.5000 USD |
45.5000 USD |
| 2022-09-12 |
45.5500 USD |
38.1531 FARM |
43.9100 USD |
43.4900 USD |
53.9500 USD |
53.9500 USD |
| 2022-09-11 |
43.0500 USD |
44.1845 FARM |
44.3000 USD |
40.8300 USD |
44.4900 USD |
43.3200 USD |
| 2022-09-10 |
43.7300 USD |
173.6723 FARM |
42.8900 USD |
39.0400 USD |
45.6700 USD |
44.0200 USD |
| 2022-09-09 |
42.3400 USD |
94.6262 FARM |
41.9900 USD |
38.7000 USD |
43.5000 USD |
43.3200 USD |
| 2022-09-08 |
39.8200 USD |
34.9795 FARM |
39.9200 USD |
38.7000 USD |
41.9100 USD |
41.8600 USD |
| 2022-09-07 |
41.3700 USD |
0.4362 FARM |
42.7100 USD |
40.5700 USD |
42.7100 USD |
40.5700 USD |
| 2022-09-06 |
45.4700 USD |
32.4170 FARM |
41.8000 USD |
38.7100 USD |
50.2900 USD |
38.7100 USD |
| 2022-09-05 |
42.3200 USD |
22.1631 FARM |
43.1400 USD |
41.4500 USD |
43.1600 USD |
41.8800 USD |
| 2022-09-04 |
41.4300 USD |
19.6322 FARM |
41.9000 USD |
39.4000 USD |
43.4400 USD |
39.4100 USD |
| 2022-09-03 |
41.6100 USD |
7.1096 FARM |
41.6200 USD |
41.6100 USD |
41.6200 USD |
41.6100 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-09-01 |
40.0000 USD |
0.9598 FARM |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 FARM |
40.5600 USD |
40.5600 USD |
40.5600 USD |
40.5600 USD |
| 2022-08-23 |
45.5300 USD |
0.2000 FARM |
50.5100 USD |
40.5600 USD |
50.5100 USD |
40.5600 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 FARM |
41.6800 USD |
41.6800 USD |
41.6800 USD |
41.6800 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 FARM |
41.6800 USD |
41.6800 USD |
41.6800 USD |
41.6800 USD |
| 2022-08-20 |
41.6800 USD |
1.9044 FARM |
41.6800 USD |
41.6800 USD |
41.6800 USD |
41.6800 USD |
| 2022-08-19 |
49.0200 USD |
0.8095 FARM |
49.3300 USD |
46.8700 USD |
49.3300 USD |
46.8700 USD |
| 2022-08-18 |
56.4800 USD |
37.0119 FARM |
54.5100 USD |
51.8300 USD |
62.3200 USD |
52.0000 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 FARM |
62.3000 USD |
62.3000 USD |
62.3000 USD |
62.3000 USD |
| 2022-08-16 |
57.2400 USD |
8.9943 FARM |
62.0200 USD |
56.4400 USD |
62.3000 USD |
62.3000 USD |
| 2022-08-15 |
58.0700 USD |
5.1980 FARM |
56.7000 USD |
56.4400 USD |
62.2800 USD |
56.4500 USD |
| 2022-08-14 |
58.9900 USD |
20.9834 FARM |
59.0100 USD |
56.0700 USD |
62.3000 USD |
62.3000 USD |
| 2022-08-13 |
59.1200 USD |
15.2178 FARM |
57.3900 USD |
57.2000 USD |
62.3200 USD |
58.7000 USD |
| 2022-08-12 |
57.8500 USD |
6.1266 FARM |
57.6100 USD |
57.0700 USD |
61.7700 USD |
61.7700 USD |
| 2022-08-11 |
60.2200 USD |
28.1797 FARM |
56.3800 USD |
56.3600 USD |
62.1100 USD |
57.5300 USD |
| 2022-08-10 |
62.6900 USD |
0.1900 FARM |
62.6900 USD |
62.6900 USD |
62.6900 USD |
62.6900 USD |
| 2022-08-09 |
55.2100 USD |
5.4588 FARM |
62.8700 USD |
54.5000 USD |
62.8700 USD |
54.5000 USD |
| 2022-08-08 |
57.8200 USD |
1.7144 FARM |
62.9600 USD |
57.1800 USD |
62.9600 USD |
57.1800 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 FARM |
62.9600 USD |
62.9600 USD |
62.9600 USD |
62.9600 USD |
| 2022-08-06 |
60.4600 USD |
1.8970 FARM |
56.2400 USD |
56.2400 USD |
62.9600 USD |
62.9600 USD |
| 2022-08-05 |
59.1000 USD |
36.4651 FARM |
55.8100 USD |
54.0900 USD |
62.9600 USD |
54.0900 USD |
| 2022-08-04 |
53.8800 USD |
37.8638 FARM |
53.7300 USD |
53.2000 USD |
54.6200 USD |
53.2600 USD |
| 2022-08-03 |
54.8000 USD |
34.4442 FARM |
53.6800 USD |
53.6800 USD |
55.7800 USD |
53.7600 USD |
| 2022-08-02 |
53.3500 USD |
106.0582 FARM |
53.6400 USD |
51.6400 USD |
55.4100 USD |
54.3700 USD |
| 2022-08-01 |
53.2700 USD |
33.9881 FARM |
53.8600 USD |
52.4500 USD |
54.4600 USD |
52.4500 USD |
| 2022-07-31 |
55.7400 USD |
133.6877 FARM |
60.8500 USD |
53.8600 USD |
62.0800 USD |
54.2000 USD |
| 2022-07-30 |
59.4000 USD |
375.5565 FARM |
50.3800 USD |
49.7700 USD |
74.1000 USD |
60.1600 USD |
| 2022-07-29 |
47.9900 USD |
6.6773 FARM |
47.9000 USD |
46.3000 USD |
50.2200 USD |
48.5100 USD |
| 2022-07-28 |
48.0600 USD |
4.6600 FARM |
47.0500 USD |
46.7000 USD |
50.9100 USD |
50.9100 USD |
| 2022-07-27 |
44.9200 USD |
22.3515 FARM |
44.2300 USD |
43.9100 USD |
46.2100 USD |
45.8800 USD |
| 2022-07-26 |
40.2400 USD |
35.3468 FARM |
37.2200 USD |
35.2600 USD |
44.0400 USD |
42.5800 USD |