Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
60.2200 USD |
28.1797 FARM |
56.3800 USD |
56.3600 USD |
62.1100 USD |
57.5300 USD |
| 2022-08-10 |
62.6900 USD |
0.1900 FARM |
62.6900 USD |
62.6900 USD |
62.6900 USD |
62.6900 USD |
| 2022-08-09 |
55.2100 USD |
5.4588 FARM |
62.8700 USD |
54.5000 USD |
62.8700 USD |
54.5000 USD |
| 2022-08-08 |
57.8200 USD |
1.7144 FARM |
62.9600 USD |
57.1800 USD |
62.9600 USD |
57.1800 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 FARM |
62.9600 USD |
62.9600 USD |
62.9600 USD |
62.9600 USD |
| 2022-08-06 |
60.4600 USD |
1.8970 FARM |
56.2400 USD |
56.2400 USD |
62.9600 USD |
62.9600 USD |
| 2022-08-05 |
59.1000 USD |
36.4651 FARM |
55.8100 USD |
54.0900 USD |
62.9600 USD |
54.0900 USD |
| 2022-08-04 |
53.8800 USD |
37.8638 FARM |
53.7300 USD |
53.2000 USD |
54.6200 USD |
53.2600 USD |
| 2022-08-03 |
54.8000 USD |
34.4442 FARM |
53.6800 USD |
53.6800 USD |
55.7800 USD |
53.7600 USD |
| 2022-08-02 |
53.3500 USD |
106.0582 FARM |
53.6400 USD |
51.6400 USD |
55.4100 USD |
54.3700 USD |
| 2022-08-01 |
53.2700 USD |
33.9881 FARM |
53.8600 USD |
52.4500 USD |
54.4600 USD |
52.4500 USD |
| 2022-07-31 |
55.7400 USD |
133.6877 FARM |
60.8500 USD |
53.8600 USD |
62.0800 USD |
54.2000 USD |
| 2022-07-30 |
59.4000 USD |
375.5565 FARM |
50.3800 USD |
49.7700 USD |
74.1000 USD |
60.1600 USD |
| 2022-07-29 |
47.9900 USD |
6.6773 FARM |
47.9000 USD |
46.3000 USD |
50.2200 USD |
48.5100 USD |
| 2022-07-28 |
48.0600 USD |
4.6600 FARM |
47.0500 USD |
46.7000 USD |
50.9100 USD |
50.9100 USD |
| 2022-07-27 |
44.9200 USD |
22.3515 FARM |
44.2300 USD |
43.9100 USD |
46.2100 USD |
45.8800 USD |
| 2022-07-26 |
40.2400 USD |
35.3468 FARM |
37.2200 USD |
35.2600 USD |
44.0400 USD |
42.5800 USD |
| 2022-07-25 |
43.5200 USD |
14.0400 FARM |
45.8700 USD |
39.9100 USD |
45.8700 USD |
43.7900 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 FARM |
46.6300 USD |
46.6300 USD |
46.6300 USD |
46.6300 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 FARM |
46.6300 USD |
46.6300 USD |
46.6300 USD |
46.6300 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 FARM |
46.6300 USD |
46.6300 USD |
46.6300 USD |
46.6300 USD |
| 2022-07-21 |
45.3900 USD |
74.6752 FARM |
45.7800 USD |
42.3500 USD |
48.0400 USD |
46.6300 USD |
| 2022-07-20 |
47.5000 USD |
32.0157 FARM |
47.5200 USD |
45.5000 USD |
48.8800 USD |
45.5000 USD |
| 2022-07-19 |
46.6600 USD |
145.1251 FARM |
46.7700 USD |
45.7200 USD |
48.4300 USD |
48.4300 USD |
| 2022-07-18 |
48.2500 USD |
69.0891 FARM |
45.7800 USD |
45.7800 USD |
52.8000 USD |
48.7000 USD |
| 2022-07-17 |
43.5700 USD |
111.6770 FARM |
46.0900 USD |
41.5300 USD |
46.9600 USD |
44.7100 USD |
| 2022-07-16 |
46.1900 USD |
91.5380 FARM |
44.3200 USD |
43.8200 USD |
49.2300 USD |
45.2500 USD |
| 2022-07-15 |
47.5700 USD |
437.2888 FARM |
46.0100 USD |
43.7000 USD |
56.5300 USD |
44.7600 USD |
| 2022-07-14 |
45.6000 USD |
95.5011 FARM |
42.4900 USD |
42.4900 USD |
48.6000 USD |
44.4400 USD |
| 2022-07-13 |
41.9800 USD |
21.9865 FARM |
41.1500 USD |
41.0900 USD |
43.0200 USD |
42.4800 USD |
| 2022-07-12 |
41.8700 USD |
7.7990 FARM |
42.2900 USD |
41.6300 USD |
42.2900 USD |
42.1300 USD |
| 2022-07-11 |
43.7200 USD |
49.3440 FARM |
45.0000 USD |
42.9900 USD |
45.0000 USD |
42.9900 USD |
| 2022-07-10 |
45.4900 USD |
107.2183 FARM |
47.0600 USD |
44.5500 USD |
47.0600 USD |
45.7500 USD |
| 2022-07-09 |
50.8800 USD |
166.4333 FARM |
46.1700 USD |
45.7400 USD |
52.9900 USD |
48.5700 USD |
| 2022-07-08 |
45.4200 USD |
69.1667 FARM |
45.5000 USD |
43.8900 USD |
45.9000 USD |
45.0900 USD |
| 2022-07-07 |
44.2400 USD |
65.5077 FARM |
44.6200 USD |
43.3400 USD |
45.5200 USD |
44.6700 USD |
| 2022-07-06 |
44.4000 USD |
94.1786 FARM |
42.6500 USD |
42.6500 USD |
45.8600 USD |
45.8600 USD |
| 2022-07-05 |
43.7600 USD |
81.1121 FARM |
44.0500 USD |
41.6300 USD |
44.7100 USD |
43.7100 USD |
| 2022-07-04 |
41.9100 USD |
13.3196 FARM |
42.0200 USD |
41.6100 USD |
43.5600 USD |
43.1400 USD |
| 2022-07-03 |
41.9900 USD |
30.8912 FARM |
40.1700 USD |
40.1700 USD |
42.8600 USD |
42.3300 USD |
| 2022-07-02 |
42.1200 USD |
90.0256 FARM |
40.1300 USD |
39.6800 USD |
47.2300 USD |
41.7700 USD |
| 2022-07-01 |
40.6700 USD |
209.5841 FARM |
39.8400 USD |
39.0300 USD |
41.4500 USD |
40.7200 USD |
| 2022-06-30 |
43.2800 USD |
479.1324 FARM |
38.9900 USD |
38.8300 USD |
51.9400 USD |
39.2600 USD |
| 2022-06-29 |
37.8800 USD |
70.3197 FARM |
37.9300 USD |
36.7100 USD |
42.1300 USD |
40.7200 USD |
| 2022-06-28 |
38.7200 USD |
47.0226 FARM |
38.5500 USD |
37.7300 USD |
40.3300 USD |
37.8200 USD |
| 2022-06-27 |
39.1500 USD |
60.5564 FARM |
40.2800 USD |
37.4100 USD |
41.2600 USD |
38.0000 USD |
| 2022-06-26 |
42.5900 USD |
32.2714 FARM |
44.4900 USD |
38.8200 USD |
46.7600 USD |
41.5900 USD |
| 2022-06-25 |
39.6500 USD |
108.8328 FARM |
37.5800 USD |
35.1200 USD |
58.6900 USD |
45.5100 USD |
| 2022-06-24 |
35.6700 USD |
36.6236 FARM |
33.0700 USD |
32.7500 USD |
38.6100 USD |
38.6100 USD |
| 2022-06-23 |
34.9100 USD |
34.2174 FARM |
36.5000 USD |
33.2000 USD |
37.7000 USD |
37.6800 USD |