Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
38.7900 USD |
160.9573 FARM |
37.6400 USD |
37.5600 USD |
40.7600 USD |
40.2900 USD |
| 2024-11-05 |
37.4100 USD |
24.0724 FARM |
35.7300 USD |
35.6200 USD |
38.3000 USD |
37.2500 USD |
| 2024-11-04 |
35.8500 USD |
22.9768 FARM |
35.5700 USD |
35.0300 USD |
36.5600 USD |
35.0300 USD |
| 2024-11-03 |
36.2500 USD |
20.3712 FARM |
37.4400 USD |
34.8700 USD |
37.4400 USD |
35.9100 USD |
| 2024-11-02 |
38.4200 USD |
190.3312 FARM |
38.4500 USD |
37.8900 USD |
38.4500 USD |
38.0000 USD |
| 2024-11-01 |
38.4800 USD |
14.6759 FARM |
38.4500 USD |
38.3100 USD |
39.5400 USD |
38.4900 USD |
| 2024-10-31 |
40.0000 USD |
29.3935 FARM |
40.8900 USD |
38.5600 USD |
41.0800 USD |
39.0900 USD |
| 2024-10-30 |
41.5100 USD |
5.3595 FARM |
41.0400 USD |
40.8700 USD |
41.7000 USD |
40.9300 USD |
| 2024-10-29 |
41.2900 USD |
63.0769 FARM |
40.1300 USD |
40.1300 USD |
42.5600 USD |
41.4600 USD |
| 2024-10-28 |
39.2100 USD |
6.1479 FARM |
39.5400 USD |
38.5300 USD |
39.5400 USD |
38.5300 USD |
| 2024-10-27 |
38.6200 USD |
9.1030 FARM |
37.7800 USD |
37.4400 USD |
39.5400 USD |
39.5400 USD |
| 2024-10-26 |
38.5400 USD |
42.8390 FARM |
38.7500 USD |
37.8100 USD |
39.5400 USD |
38.5300 USD |
| 2024-10-25 |
40.7700 USD |
4.6214 FARM |
41.4900 USD |
40.4300 USD |
41.4900 USD |
40.4300 USD |
| 2024-10-24 |
41.9100 USD |
11.8447 FARM |
40.5900 USD |
40.5900 USD |
42.9500 USD |
41.5700 USD |
| 2024-10-23 |
40.6000 USD |
54.1158 FARM |
42.3200 USD |
39.5000 USD |
42.3200 USD |
39.5000 USD |
| 2024-10-22 |
42.1600 USD |
8.7580 FARM |
41.9400 USD |
41.5800 USD |
43.4400 USD |
41.6300 USD |
| 2024-10-21 |
43.2500 USD |
36.5361 FARM |
43.7800 USD |
41.9500 USD |
44.0600 USD |
42.6800 USD |
| 2024-10-20 |
42.7400 USD |
14.9176 FARM |
41.7300 USD |
41.2600 USD |
43.3600 USD |
43.3600 USD |
| 2024-10-19 |
41.7400 USD |
12.7593 FARM |
41.4400 USD |
41.3900 USD |
41.9600 USD |
41.7400 USD |
| 2024-10-18 |
41.4200 USD |
48.4013 FARM |
40.9600 USD |
40.5200 USD |
42.1200 USD |
41.8800 USD |
| 2024-10-17 |
41.4500 USD |
19.1520 FARM |
42.5100 USD |
40.5500 USD |
42.5100 USD |
40.5500 USD |
| 2024-10-16 |
41.7200 USD |
17.1027 FARM |
41.6900 USD |
41.1700 USD |
42.3800 USD |
41.6800 USD |
| 2024-10-15 |
42.2700 USD |
10.6585 FARM |
43.7100 USD |
41.5700 USD |
43.7100 USD |
41.9300 USD |
| 2024-10-14 |
42.7200 USD |
32.7799 FARM |
42.3700 USD |
42.0300 USD |
43.2200 USD |
42.7100 USD |
| 2024-10-13 |
41.1800 USD |
9.7799 FARM |
41.5400 USD |
40.5900 USD |
41.7400 USD |
41.3400 USD |
| 2024-10-12 |
42.7200 USD |
105.8659 FARM |
42.9400 USD |
40.9500 USD |
43.9000 USD |
41.9100 USD |
| 2024-10-11 |
42.5900 USD |
36.9900 FARM |
41.3600 USD |
41.3300 USD |
43.2100 USD |
43.1300 USD |
| 2024-10-10 |
40.7300 USD |
59.8971 FARM |
40.7300 USD |
40.0800 USD |
41.3900 USD |
41.0000 USD |
| 2024-10-09 |
44.4500 USD |
113.1226 FARM |
42.6700 USD |
41.9200 USD |
46.9500 USD |
42.1500 USD |
| 2024-10-08 |
43.2100 USD |
10.3832 FARM |
42.5800 USD |
42.5800 USD |
43.9000 USD |
43.0200 USD |
| 2024-10-07 |
43.0800 USD |
49.5946 FARM |
43.2100 USD |
42.4200 USD |
43.6600 USD |
42.4200 USD |
| 2024-10-06 |
41.8600 USD |
33.0384 FARM |
40.2400 USD |
40.2400 USD |
42.9200 USD |
42.4200 USD |
| 2024-10-05 |
41.3600 USD |
1.7692 FARM |
41.4000 USD |
40.8500 USD |
41.4000 USD |
40.8500 USD |
| 2024-10-04 |
40.3200 USD |
53.4917 FARM |
39.5100 USD |
38.5200 USD |
41.4600 USD |
41.4600 USD |
| 2024-10-03 |
39.0900 USD |
26.2247 FARM |
40.1900 USD |
38.6200 USD |
40.3700 USD |
38.6900 USD |
| 2024-10-02 |
40.5300 USD |
82.4363 FARM |
39.2600 USD |
39.2500 USD |
41.1700 USD |
39.4100 USD |
| 2024-10-01 |
43.2700 USD |
184.4731 FARM |
44.3800 USD |
39.6000 USD |
45.1300 USD |
40.6800 USD |
| 2024-09-30 |
44.5100 USD |
33.2651 FARM |
45.5800 USD |
44.1700 USD |
45.5800 USD |
44.7500 USD |
| 2024-09-29 |
45.3600 USD |
37.9806 FARM |
45.0700 USD |
44.6900 USD |
46.5700 USD |
46.5700 USD |
| 2024-09-28 |
45.9300 USD |
128.1474 FARM |
47.2700 USD |
44.5000 USD |
47.4700 USD |
44.9600 USD |
| 2024-09-27 |
46.7000 USD |
198.6341 FARM |
45.1500 USD |
45.0200 USD |
48.9600 USD |
46.8200 USD |
| 2024-09-26 |
44.7200 USD |
29.1303 FARM |
43.7000 USD |
43.6400 USD |
45.5900 USD |
44.1100 USD |
| 2024-09-25 |
44.6000 USD |
34.4285 FARM |
44.4900 USD |
44.0400 USD |
44.9400 USD |
44.5500 USD |
| 2024-09-24 |
44.1400 USD |
158.0994 FARM |
43.7900 USD |
43.5200 USD |
45.7800 USD |
43.9600 USD |
| 2024-09-23 |
44.2700 USD |
22.7687 FARM |
44.5100 USD |
43.8300 USD |
44.8300 USD |
44.1900 USD |
| 2024-09-22 |
44.2100 USD |
76.2383 FARM |
44.9200 USD |
43.2300 USD |
44.9200 USD |
43.3900 USD |
| 2024-09-21 |
45.7700 USD |
57.9079 FARM |
44.4500 USD |
44.4500 USD |
46.0800 USD |
45.6100 USD |
| 2024-09-20 |
45.0600 USD |
713.4404 FARM |
44.7500 USD |
43.7900 USD |
46.0200 USD |
44.1000 USD |
| 2024-09-19 |
43.8300 USD |
157.4848 FARM |
42.6100 USD |
42.4200 USD |
45.0100 USD |
44.0900 USD |
| 2024-09-18 |
41.0600 USD |
68.4389 FARM |
41.2900 USD |
39.7800 USD |
41.6700 USD |
41.6700 USD |