Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
41.7400 USD |
12.7593 FARM |
41.4400 USD |
41.3900 USD |
41.9600 USD |
41.7400 USD |
| 2024-10-18 |
41.4200 USD |
48.4013 FARM |
40.9600 USD |
40.5200 USD |
42.1200 USD |
41.8800 USD |
| 2024-10-17 |
41.4500 USD |
19.1520 FARM |
42.5100 USD |
40.5500 USD |
42.5100 USD |
40.5500 USD |
| 2024-10-16 |
41.7200 USD |
17.1027 FARM |
41.6900 USD |
41.1700 USD |
42.3800 USD |
41.6800 USD |
| 2024-10-15 |
42.2700 USD |
10.6585 FARM |
43.7100 USD |
41.5700 USD |
43.7100 USD |
41.9300 USD |
| 2024-10-14 |
42.7200 USD |
32.7799 FARM |
42.3700 USD |
42.0300 USD |
43.2200 USD |
42.7100 USD |
| 2024-10-13 |
41.1800 USD |
9.7799 FARM |
41.5400 USD |
40.5900 USD |
41.7400 USD |
41.3400 USD |
| 2024-10-12 |
42.7200 USD |
105.8659 FARM |
42.9400 USD |
40.9500 USD |
43.9000 USD |
41.9100 USD |
| 2024-10-11 |
42.5900 USD |
36.9900 FARM |
41.3600 USD |
41.3300 USD |
43.2100 USD |
43.1300 USD |
| 2024-10-10 |
40.7300 USD |
59.8971 FARM |
40.7300 USD |
40.0800 USD |
41.3900 USD |
41.0000 USD |
| 2024-10-09 |
44.4500 USD |
113.1226 FARM |
42.6700 USD |
41.9200 USD |
46.9500 USD |
42.1500 USD |
| 2024-10-08 |
43.2100 USD |
10.3832 FARM |
42.5800 USD |
42.5800 USD |
43.9000 USD |
43.0200 USD |
| 2024-10-07 |
43.0800 USD |
49.5946 FARM |
43.2100 USD |
42.4200 USD |
43.6600 USD |
42.4200 USD |
| 2024-10-06 |
41.8600 USD |
33.0384 FARM |
40.2400 USD |
40.2400 USD |
42.9200 USD |
42.4200 USD |
| 2024-10-05 |
41.3600 USD |
1.7692 FARM |
41.4000 USD |
40.8500 USD |
41.4000 USD |
40.8500 USD |
| 2024-10-04 |
40.3200 USD |
53.4917 FARM |
39.5100 USD |
38.5200 USD |
41.4600 USD |
41.4600 USD |
| 2024-10-03 |
39.0900 USD |
26.2247 FARM |
40.1900 USD |
38.6200 USD |
40.3700 USD |
38.6900 USD |
| 2024-10-02 |
40.5300 USD |
82.4363 FARM |
39.2600 USD |
39.2500 USD |
41.1700 USD |
39.4100 USD |
| 2024-10-01 |
43.2700 USD |
184.4731 FARM |
44.3800 USD |
39.6000 USD |
45.1300 USD |
40.6800 USD |
| 2024-09-30 |
44.5100 USD |
33.2651 FARM |
45.5800 USD |
44.1700 USD |
45.5800 USD |
44.7500 USD |
| 2024-09-29 |
45.3600 USD |
37.9806 FARM |
45.0700 USD |
44.6900 USD |
46.5700 USD |
46.5700 USD |
| 2024-09-28 |
45.9300 USD |
128.1474 FARM |
47.2700 USD |
44.5000 USD |
47.4700 USD |
44.9600 USD |
| 2024-09-27 |
46.7000 USD |
198.6341 FARM |
45.1500 USD |
45.0200 USD |
48.9600 USD |
46.8200 USD |
| 2024-09-26 |
44.7200 USD |
29.1303 FARM |
43.7000 USD |
43.6400 USD |
45.5900 USD |
44.1100 USD |
| 2024-09-25 |
44.6000 USD |
34.4285 FARM |
44.4900 USD |
44.0400 USD |
44.9400 USD |
44.5500 USD |
| 2024-09-24 |
44.1400 USD |
158.0994 FARM |
43.7900 USD |
43.5200 USD |
45.7800 USD |
43.9600 USD |
| 2024-09-23 |
44.2700 USD |
22.7687 FARM |
44.5100 USD |
43.8300 USD |
44.8300 USD |
44.1900 USD |
| 2024-09-22 |
44.2100 USD |
76.2383 FARM |
44.9200 USD |
43.2300 USD |
44.9200 USD |
43.3900 USD |
| 2024-09-21 |
45.7700 USD |
57.9079 FARM |
44.4500 USD |
44.4500 USD |
46.0800 USD |
45.6100 USD |
| 2024-09-20 |
45.0600 USD |
713.4404 FARM |
44.7500 USD |
43.7900 USD |
46.0200 USD |
44.1000 USD |
| 2024-09-19 |
43.8300 USD |
157.4848 FARM |
42.6100 USD |
42.4200 USD |
45.0100 USD |
44.0900 USD |
| 2024-09-18 |
41.0600 USD |
68.4389 FARM |
41.2900 USD |
39.7800 USD |
41.6700 USD |
41.6700 USD |
| 2024-09-17 |
41.4800 USD |
166.1487 FARM |
39.6900 USD |
39.5800 USD |
42.2300 USD |
41.4300 USD |
| 2024-09-16 |
40.0300 USD |
19.3231 FARM |
41.2200 USD |
39.4500 USD |
41.2200 USD |
39.4500 USD |
| 2024-09-15 |
42.5300 USD |
153.2399 FARM |
43.5000 USD |
42.4000 USD |
43.5000 USD |
42.4000 USD |
| 2024-09-14 |
43.8400 USD |
8.9737 FARM |
44.2000 USD |
43.3600 USD |
44.2000 USD |
43.7300 USD |
| 2024-09-13 |
43.3000 USD |
106.7142 FARM |
43.4700 USD |
42.4000 USD |
44.5100 USD |
43.8600 USD |
| 2024-09-12 |
43.8500 USD |
91.9062 FARM |
42.5500 USD |
42.5500 USD |
46.2600 USD |
44.1500 USD |
| 2024-09-11 |
42.4700 USD |
5.7206 FARM |
42.5900 USD |
41.7900 USD |
42.9600 USD |
42.3400 USD |
| 2024-09-10 |
42.1600 USD |
33.3634 FARM |
42.3500 USD |
41.6400 USD |
43.4700 USD |
43.1800 USD |
| 2024-09-09 |
42.1400 USD |
241.6261 FARM |
40.9700 USD |
40.8200 USD |
42.8000 USD |
42.0200 USD |
| 2024-09-08 |
40.3800 USD |
6.9204 FARM |
39.5100 USD |
39.5100 USD |
40.8000 USD |
40.7900 USD |
| 2024-09-07 |
39.9500 USD |
8.0341 FARM |
39.2900 USD |
39.0500 USD |
40.0800 USD |
39.6500 USD |
| 2024-09-06 |
40.3000 USD |
3.5667 FARM |
40.3900 USD |
39.9900 USD |
41.1700 USD |
40.0500 USD |
| 2024-09-05 |
42.4300 USD |
13.2340 FARM |
42.7600 USD |
40.9300 USD |
42.8600 USD |
41.1800 USD |
| 2024-09-04 |
41.1900 USD |
89.9033 FARM |
40.5000 USD |
38.5600 USD |
42.9700 USD |
42.3300 USD |
| 2024-09-03 |
42.4800 USD |
169.2611 FARM |
42.3400 USD |
41.0700 USD |
43.8800 USD |
41.3500 USD |
| 2024-09-02 |
41.3000 USD |
242.7826 FARM |
40.5200 USD |
39.6500 USD |
41.7100 USD |
41.7100 USD |
| 2024-09-01 |
40.8800 USD |
15.3048 FARM |
40.9800 USD |
40.5000 USD |
40.9800 USD |
40.7500 USD |
| 2024-08-31 |
41.7700 USD |
44.8504 FARM |
41.6200 USD |
41.0400 USD |
42.6100 USD |
42.0200 USD |