Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
41.4800 USD |
166.1487 FARM |
39.6900 USD |
39.5800 USD |
42.2300 USD |
41.4300 USD |
| 2024-09-16 |
40.0300 USD |
19.3231 FARM |
41.2200 USD |
39.4500 USD |
41.2200 USD |
39.4500 USD |
| 2024-09-15 |
42.5300 USD |
153.2399 FARM |
43.5000 USD |
42.4000 USD |
43.5000 USD |
42.4000 USD |
| 2024-09-14 |
43.8400 USD |
8.9737 FARM |
44.2000 USD |
43.3600 USD |
44.2000 USD |
43.7300 USD |
| 2024-09-13 |
43.3000 USD |
106.7142 FARM |
43.4700 USD |
42.4000 USD |
44.5100 USD |
43.8600 USD |
| 2024-09-12 |
43.8500 USD |
91.9062 FARM |
42.5500 USD |
42.5500 USD |
46.2600 USD |
44.1500 USD |
| 2024-09-11 |
42.4700 USD |
5.7206 FARM |
42.5900 USD |
41.7900 USD |
42.9600 USD |
42.3400 USD |
| 2024-09-10 |
42.1600 USD |
33.3634 FARM |
42.3500 USD |
41.6400 USD |
43.4700 USD |
43.1800 USD |
| 2024-09-09 |
42.1400 USD |
241.6261 FARM |
40.9700 USD |
40.8200 USD |
42.8000 USD |
42.0200 USD |
| 2024-09-08 |
40.3800 USD |
6.9204 FARM |
39.5100 USD |
39.5100 USD |
40.8000 USD |
40.7900 USD |
| 2024-09-07 |
39.9500 USD |
8.0341 FARM |
39.2900 USD |
39.0500 USD |
40.0800 USD |
39.6500 USD |
| 2024-09-06 |
40.3000 USD |
3.5667 FARM |
40.3900 USD |
39.9900 USD |
41.1700 USD |
40.0500 USD |
| 2024-09-05 |
42.4300 USD |
13.2340 FARM |
42.7600 USD |
40.9300 USD |
42.8600 USD |
41.1800 USD |
| 2024-09-04 |
41.1900 USD |
89.9033 FARM |
40.5000 USD |
38.5600 USD |
42.9700 USD |
42.3300 USD |
| 2024-09-03 |
42.4800 USD |
169.2611 FARM |
42.3400 USD |
41.0700 USD |
43.8800 USD |
41.3500 USD |
| 2024-09-02 |
41.3000 USD |
242.7826 FARM |
40.5200 USD |
39.6500 USD |
41.7100 USD |
41.7100 USD |
| 2024-09-01 |
40.8800 USD |
15.3048 FARM |
40.9800 USD |
40.5000 USD |
40.9800 USD |
40.7500 USD |
| 2024-08-31 |
41.7700 USD |
44.8504 FARM |
41.6200 USD |
41.0400 USD |
42.6100 USD |
42.0200 USD |
| 2024-08-30 |
41.9400 USD |
84.6910 FARM |
41.5900 USD |
41.3200 USD |
42.7400 USD |
42.3400 USD |
| 2024-08-29 |
44.3300 USD |
72.5973 FARM |
42.9700 USD |
42.2100 USD |
44.9700 USD |
42.5900 USD |
| 2024-08-28 |
42.6500 USD |
145.8601 FARM |
40.5500 USD |
40.5500 USD |
44.6000 USD |
41.9300 USD |
| 2024-08-27 |
43.5000 USD |
42.2976 FARM |
45.3300 USD |
41.8400 USD |
45.6100 USD |
42.9000 USD |
| 2024-08-26 |
45.6900 USD |
22.3710 FARM |
45.4500 USD |
44.5100 USD |
46.8400 USD |
45.1300 USD |
| 2024-08-25 |
45.5600 USD |
31.1153 FARM |
45.6100 USD |
44.5700 USD |
46.2600 USD |
45.7000 USD |
| 2024-08-24 |
45.8100 USD |
177.0234 FARM |
45.8800 USD |
44.6600 USD |
46.6900 USD |
44.6600 USD |
| 2024-08-23 |
45.7100 USD |
655.5909 FARM |
41.7100 USD |
41.0300 USD |
47.2700 USD |
45.7400 USD |
| 2024-08-22 |
41.2400 USD |
941.8011 FARM |
41.0400 USD |
39.1500 USD |
43.4600 USD |
42.3400 USD |
| 2024-08-21 |
43.5100 USD |
1,416.6801 FARM |
38.7200 USD |
37.1100 USD |
47.8800 USD |
41.8300 USD |
| 2024-08-20 |
38.9500 USD |
195.3742 FARM |
39.3600 USD |
36.3700 USD |
40.3700 USD |
37.9600 USD |
| 2024-08-19 |
38.7000 USD |
133.0801 FARM |
37.7300 USD |
37.6200 USD |
39.8800 USD |
38.4300 USD |
| 2024-08-18 |
35.9600 USD |
60.7902 FARM |
35.3100 USD |
34.8100 USD |
37.1700 USD |
36.8700 USD |
| 2024-08-17 |
35.5000 USD |
83.6125 FARM |
34.6800 USD |
34.6800 USD |
36.5500 USD |
35.5300 USD |
| 2024-08-16 |
33.7600 USD |
139.8399 FARM |
33.4300 USD |
32.5800 USD |
34.6800 USD |
34.6800 USD |
| 2024-08-15 |
34.4100 USD |
28.0233 FARM |
35.0600 USD |
33.2700 USD |
36.1400 USD |
33.2700 USD |
| 2024-08-14 |
35.9400 USD |
66.3449 FARM |
36.5500 USD |
34.6800 USD |
37.8500 USD |
35.4100 USD |
| 2024-08-13 |
36.1400 USD |
45.1105 FARM |
35.1900 USD |
34.6100 USD |
36.5500 USD |
36.5500 USD |
| 2024-08-12 |
35.3200 USD |
85.9570 FARM |
34.7100 USD |
33.7100 USD |
36.4700 USD |
34.8700 USD |
| 2024-08-11 |
36.2000 USD |
21.0340 FARM |
36.5500 USD |
35.5300 USD |
36.5500 USD |
35.7200 USD |
| 2024-08-10 |
36.1100 USD |
97.2839 FARM |
35.6800 USD |
35.6800 USD |
36.5500 USD |
36.1500 USD |
| 2024-08-09 |
36.0700 USD |
11.6748 FARM |
37.0300 USD |
35.4300 USD |
37.0300 USD |
35.4300 USD |
| 2024-08-08 |
35.8200 USD |
40.2759 FARM |
33.8600 USD |
33.8600 USD |
36.9000 USD |
36.6600 USD |
| 2024-08-07 |
33.7600 USD |
50.0954 FARM |
34.6100 USD |
32.9300 USD |
36.2000 USD |
33.5000 USD |
| 2024-08-06 |
34.4700 USD |
125.9943 FARM |
32.8700 USD |
32.8700 USD |
36.8600 USD |
35.4400 USD |
| 2024-08-05 |
32.1200 USD |
52.9577 FARM |
34.5100 USD |
29.7500 USD |
34.5100 USD |
31.5900 USD |
| 2024-08-04 |
35.9800 USD |
48.6276 FARM |
37.5200 USD |
34.4600 USD |
37.9000 USD |
35.9200 USD |
| 2024-08-03 |
37.9100 USD |
17.0911 FARM |
38.4300 USD |
36.6900 USD |
39.3100 USD |
36.6900 USD |
| 2024-08-02 |
41.0600 USD |
21.1840 FARM |
43.2900 USD |
40.0000 USD |
43.2900 USD |
41.1300 USD |
| 2024-08-01 |
42.2500 USD |
50.5103 FARM |
43.8000 USD |
40.3600 USD |
44.3100 USD |
40.3600 USD |
| 2024-07-31 |
44.5300 USD |
18.5231 FARM |
45.0500 USD |
43.8000 USD |
46.4200 USD |
43.8000 USD |
| 2024-07-30 |
47.2400 USD |
59.9709 FARM |
48.0600 USD |
44.6600 USD |
48.1300 USD |
46.2300 USD |