Crypto exchange Kraken

Market Harvest Finance (FARM) / USD

Identifier on Kraken: FARMUSD
Date Price Volume Open Low High Close
2024-08-14 35.9400 USD 66.3449 FARM 36.5500 USD 34.6800 USD 37.8500 USD 35.4100 USD
2024-08-13 36.1400 USD 45.1105 FARM 35.1900 USD 34.6100 USD 36.5500 USD 36.5500 USD
2024-08-12 35.3200 USD 85.9570 FARM 34.7100 USD 33.7100 USD 36.4700 USD 34.8700 USD
2024-08-11 36.2000 USD 21.0340 FARM 36.5500 USD 35.5300 USD 36.5500 USD 35.7200 USD
2024-08-10 36.1100 USD 97.2839 FARM 35.6800 USD 35.6800 USD 36.5500 USD 36.1500 USD
2024-08-09 36.0700 USD 11.6748 FARM 37.0300 USD 35.4300 USD 37.0300 USD 35.4300 USD
2024-08-08 35.8200 USD 40.2759 FARM 33.8600 USD 33.8600 USD 36.9000 USD 36.6600 USD
2024-08-07 33.7600 USD 50.0954 FARM 34.6100 USD 32.9300 USD 36.2000 USD 33.5000 USD
2024-08-06 34.4700 USD 125.9943 FARM 32.8700 USD 32.8700 USD 36.8600 USD 35.4400 USD
2024-08-05 32.1200 USD 52.9577 FARM 34.5100 USD 29.7500 USD 34.5100 USD 31.5900 USD
2024-08-04 35.9800 USD 48.6276 FARM 37.5200 USD 34.4600 USD 37.9000 USD 35.9200 USD
2024-08-03 37.9100 USD 17.0911 FARM 38.4300 USD 36.6900 USD 39.3100 USD 36.6900 USD
2024-08-02 41.0600 USD 21.1840 FARM 43.2900 USD 40.0000 USD 43.2900 USD 41.1300 USD
2024-08-01 42.2500 USD 50.5103 FARM 43.8000 USD 40.3600 USD 44.3100 USD 40.3600 USD
2024-07-31 44.5300 USD 18.5231 FARM 45.0500 USD 43.8000 USD 46.4200 USD 43.8000 USD
2024-07-30 47.2400 USD 59.9709 FARM 48.0600 USD 44.6600 USD 48.1300 USD 46.2300 USD
2024-07-29 48.3600 USD 27.4098 FARM 48.3800 USD 47.3700 USD 49.1000 USD 48.1100 USD
2024-07-28 48.1700 USD 35.2218 FARM 46.8300 USD 46.8300 USD 48.7100 USD 47.9800 USD
2024-07-27 47.9000 USD 8.0994 FARM 48.0100 USD 47.5000 USD 48.4900 USD 47.5000 USD
2024-07-26 46.8000 USD 9.4619 FARM 46.6300 USD 46.3000 USD 47.4800 USD 47.3000 USD
2024-07-25 44.1000 USD 13.5837 FARM 44.3500 USD 43.2100 USD 45.0600 USD 45.0600 USD
2024-07-24 45.4600 USD 16.1425 FARM 46.1800 USD 44.3500 USD 46.9200 USD 44.7100 USD
2024-07-23 47.3500 USD 83.9943 FARM 48.6500 USD 45.7000 USD 49.0800 USD 46.6300 USD
2024-07-22 48.8900 USD 72.7012 FARM 50.0300 USD 47.7500 USD 50.2500 USD 47.7500 USD
2024-07-21 48.0600 USD 140.1812 FARM 49.4000 USD 47.1200 USD 49.9800 USD 48.8600 USD
2024-07-20 49.1200 USD 96.1060 FARM 50.2400 USD 48.2800 USD 50.4500 USD 48.7800 USD
2024-07-19 47.5900 USD 78.2087 FARM 46.7900 USD 46.2700 USD 49.1200 USD 49.1200 USD
2024-07-18 48.0900 USD 108.5516 FARM 48.0800 USD 46.3300 USD 49.2200 USD 46.7400 USD
2024-07-17 47.1800 USD 42.2112 FARM 46.6400 USD 46.6400 USD 48.1500 USD 48.1300 USD
2024-07-16 45.9000 USD 69.5642 FARM 47.5400 USD 44.8000 USD 47.5400 USD 46.7800 USD
2024-07-15 45.3800 USD 30.5616 FARM 43.7800 USD 43.3700 USD 47.1800 USD 47.0300 USD
2024-07-14 43.5300 USD 76.4020 FARM 42.2300 USD 42.1100 USD 43.8800 USD 43.6500 USD
2024-07-13 41.6800 USD 22.7564 FARM 41.1600 USD 41.1500 USD 42.2600 USD 41.8600 USD
2024-07-12 41.2900 USD 52.7162 FARM 40.2500 USD 40.0300 USD 42.2300 USD 41.4600 USD
2024-07-11 42.0900 USD 143.1626 FARM 41.7900 USD 40.5900 USD 44.5800 USD 40.5900 USD
2024-07-10 41.3400 USD 68.4407 FARM 42.1000 USD 40.7900 USD 42.3600 USD 41.5900 USD
2024-07-09 40.8100 USD 17.0301 FARM 40.0800 USD 40.0800 USD 41.8300 USD 41.7400 USD
2024-07-08 39.1900 USD 97.2879 FARM 37.8100 USD 36.8500 USD 40.4800 USD 40.4800 USD
2024-07-07 39.0000 USD 148.0739 FARM 40.4300 USD 37.9600 USD 41.8300 USD 37.9600 USD
2024-07-06 38.9400 USD 225.9103 FARM 40.1500 USD 37.7800 USD 41.1200 USD 41.1200 USD
2024-07-05 36.6000 USD 130.2951 FARM 39.0500 USD 35.1800 USD 40.1500 USD 40.1500 USD
2024-07-04 41.2000 USD 151.2178 FARM 45.3700 USD 37.5300 USD 45.3700 USD 39.3900 USD
2024-07-03 45.4600 USD 89.3023 FARM 46.9300 USD 44.8900 USD 46.9300 USD 45.3000 USD
2024-07-02 47.9300 USD 43.9706 FARM 49.2800 USD 46.4600 USD 49.2800 USD 47.0600 USD
2024-07-01 49.2600 USD 168.5800 FARM 49.4100 USD 48.0400 USD 50.8100 USD 49.3000 USD
2024-06-30 47.6400 USD 21.0350 FARM 47.3700 USD 45.8300 USD 49.4000 USD 49.3900 USD
2024-06-29 48.1500 USD 68.8835 FARM 49.1900 USD 47.4200 USD 49.8700 USD 47.8600 USD
2024-06-28 49.0700 USD 65.5287 FARM 48.6300 USD 48.1000 USD 50.3200 USD 48.6300 USD
2024-06-27 49.4400 USD 70.5024 FARM 48.6700 USD 48.0200 USD 50.9500 USD 50.2300 USD
2024-06-26 48.5300 USD 172.9800 FARM 48.6100 USD 47.9300 USD 49.5700 USD 48.7700 USD