Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
48.3600 USD |
27.4098 FARM |
48.3800 USD |
47.3700 USD |
49.1000 USD |
48.1100 USD |
| 2024-07-28 |
48.1700 USD |
35.2218 FARM |
46.8300 USD |
46.8300 USD |
48.7100 USD |
47.9800 USD |
| 2024-07-27 |
47.9000 USD |
8.0994 FARM |
48.0100 USD |
47.5000 USD |
48.4900 USD |
47.5000 USD |
| 2024-07-26 |
46.8000 USD |
9.4619 FARM |
46.6300 USD |
46.3000 USD |
47.4800 USD |
47.3000 USD |
| 2024-07-25 |
44.1000 USD |
13.5837 FARM |
44.3500 USD |
43.2100 USD |
45.0600 USD |
45.0600 USD |
| 2024-07-24 |
45.4600 USD |
16.1425 FARM |
46.1800 USD |
44.3500 USD |
46.9200 USD |
44.7100 USD |
| 2024-07-23 |
47.3500 USD |
83.9943 FARM |
48.6500 USD |
45.7000 USD |
49.0800 USD |
46.6300 USD |
| 2024-07-22 |
48.8900 USD |
72.7012 FARM |
50.0300 USD |
47.7500 USD |
50.2500 USD |
47.7500 USD |
| 2024-07-21 |
48.0600 USD |
140.1812 FARM |
49.4000 USD |
47.1200 USD |
49.9800 USD |
48.8600 USD |
| 2024-07-20 |
49.1200 USD |
96.1060 FARM |
50.2400 USD |
48.2800 USD |
50.4500 USD |
48.7800 USD |
| 2024-07-19 |
47.5900 USD |
78.2087 FARM |
46.7900 USD |
46.2700 USD |
49.1200 USD |
49.1200 USD |
| 2024-07-18 |
48.0900 USD |
108.5516 FARM |
48.0800 USD |
46.3300 USD |
49.2200 USD |
46.7400 USD |
| 2024-07-17 |
47.1800 USD |
42.2112 FARM |
46.6400 USD |
46.6400 USD |
48.1500 USD |
48.1300 USD |
| 2024-07-16 |
45.9000 USD |
69.5642 FARM |
47.5400 USD |
44.8000 USD |
47.5400 USD |
46.7800 USD |
| 2024-07-15 |
45.3800 USD |
30.5616 FARM |
43.7800 USD |
43.3700 USD |
47.1800 USD |
47.0300 USD |
| 2024-07-14 |
43.5300 USD |
76.4020 FARM |
42.2300 USD |
42.1100 USD |
43.8800 USD |
43.6500 USD |
| 2024-07-13 |
41.6800 USD |
22.7564 FARM |
41.1600 USD |
41.1500 USD |
42.2600 USD |
41.8600 USD |
| 2024-07-12 |
41.2900 USD |
52.7162 FARM |
40.2500 USD |
40.0300 USD |
42.2300 USD |
41.4600 USD |
| 2024-07-11 |
42.0900 USD |
143.1626 FARM |
41.7900 USD |
40.5900 USD |
44.5800 USD |
40.5900 USD |
| 2024-07-10 |
41.3400 USD |
68.4407 FARM |
42.1000 USD |
40.7900 USD |
42.3600 USD |
41.5900 USD |
| 2024-07-09 |
40.8100 USD |
17.0301 FARM |
40.0800 USD |
40.0800 USD |
41.8300 USD |
41.7400 USD |
| 2024-07-08 |
39.1900 USD |
97.2879 FARM |
37.8100 USD |
36.8500 USD |
40.4800 USD |
40.4800 USD |
| 2024-07-07 |
39.0000 USD |
148.0739 FARM |
40.4300 USD |
37.9600 USD |
41.8300 USD |
37.9600 USD |
| 2024-07-06 |
38.9400 USD |
225.9103 FARM |
40.1500 USD |
37.7800 USD |
41.1200 USD |
41.1200 USD |
| 2024-07-05 |
36.6000 USD |
130.2951 FARM |
39.0500 USD |
35.1800 USD |
40.1500 USD |
40.1500 USD |
| 2024-07-04 |
41.2000 USD |
151.2178 FARM |
45.3700 USD |
37.5300 USD |
45.3700 USD |
39.3900 USD |
| 2024-07-03 |
45.4600 USD |
89.3023 FARM |
46.9300 USD |
44.8900 USD |
46.9300 USD |
45.3000 USD |
| 2024-07-02 |
47.9300 USD |
43.9706 FARM |
49.2800 USD |
46.4600 USD |
49.2800 USD |
47.0600 USD |
| 2024-07-01 |
49.2600 USD |
168.5800 FARM |
49.4100 USD |
48.0400 USD |
50.8100 USD |
49.3000 USD |
| 2024-06-30 |
47.6400 USD |
21.0350 FARM |
47.3700 USD |
45.8300 USD |
49.4000 USD |
49.3900 USD |
| 2024-06-29 |
48.1500 USD |
68.8835 FARM |
49.1900 USD |
47.4200 USD |
49.8700 USD |
47.8600 USD |
| 2024-06-28 |
49.0700 USD |
65.5287 FARM |
48.6300 USD |
48.1000 USD |
50.3200 USD |
48.6300 USD |
| 2024-06-27 |
49.4400 USD |
70.5024 FARM |
48.6700 USD |
48.0200 USD |
50.9500 USD |
50.2300 USD |
| 2024-06-26 |
48.5300 USD |
172.9800 FARM |
48.6100 USD |
47.9300 USD |
49.5700 USD |
48.7700 USD |
| 2024-06-25 |
48.6800 USD |
97.5792 FARM |
47.9300 USD |
47.9300 USD |
49.9000 USD |
49.1200 USD |
| 2024-06-24 |
46.7300 USD |
73.0167 FARM |
46.9600 USD |
46.1200 USD |
47.8900 USD |
47.8900 USD |
| 2024-06-23 |
49.3800 USD |
92.5041 FARM |
51.3400 USD |
47.2400 USD |
51.9100 USD |
47.4400 USD |
| 2024-06-22 |
49.8300 USD |
65.0319 FARM |
50.1400 USD |
48.8800 USD |
51.6300 USD |
51.6300 USD |
| 2024-06-21 |
51.1700 USD |
181.4061 FARM |
50.8200 USD |
49.7800 USD |
52.5100 USD |
51.6600 USD |
| 2024-06-20 |
52.5900 USD |
140.5982 FARM |
50.9500 USD |
50.3700 USD |
53.8000 USD |
51.3100 USD |
| 2024-06-19 |
49.4500 USD |
64.1579 FARM |
49.4200 USD |
48.7300 USD |
51.0800 USD |
49.6800 USD |
| 2024-06-18 |
49.7900 USD |
250.0372 FARM |
51.0800 USD |
47.2300 USD |
51.7200 USD |
49.1600 USD |
| 2024-06-17 |
53.3400 USD |
403.5001 FARM |
55.6700 USD |
50.9000 USD |
55.8100 USD |
52.0300 USD |
| 2024-06-16 |
56.8800 USD |
102.1043 FARM |
56.6000 USD |
56.0100 USD |
58.4300 USD |
56.0100 USD |
| 2024-06-15 |
55.4300 USD |
156.7040 FARM |
54.8500 USD |
53.7200 USD |
56.5900 USD |
56.3900 USD |
| 2024-06-14 |
55.2600 USD |
337.6567 FARM |
55.8800 USD |
51.7700 USD |
57.6500 USD |
55.2600 USD |
| 2024-06-13 |
56.5900 USD |
125.7197 FARM |
57.6600 USD |
55.5800 USD |
57.6600 USD |
55.6400 USD |
| 2024-06-12 |
58.7300 USD |
558.3036 FARM |
57.1300 USD |
56.6300 USD |
61.3800 USD |
57.9100 USD |
| 2024-06-11 |
56.8200 USD |
237.5577 FARM |
59.6800 USD |
53.3700 USD |
59.6800 USD |
56.7900 USD |
| 2024-06-10 |
60.3100 USD |
49.6080 FARM |
61.9300 USD |
59.6800 USD |
61.9300 USD |
60.1000 USD |