Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
48.6800 USD |
97.5792 FARM |
47.9300 USD |
47.9300 USD |
49.9000 USD |
49.1200 USD |
| 2024-06-24 |
46.7300 USD |
73.0167 FARM |
46.9600 USD |
46.1200 USD |
47.8900 USD |
47.8900 USD |
| 2024-06-23 |
49.3800 USD |
92.5041 FARM |
51.3400 USD |
47.2400 USD |
51.9100 USD |
47.4400 USD |
| 2024-06-22 |
49.8300 USD |
65.0319 FARM |
50.1400 USD |
48.8800 USD |
51.6300 USD |
51.6300 USD |
| 2024-06-21 |
51.1700 USD |
181.4061 FARM |
50.8200 USD |
49.7800 USD |
52.5100 USD |
51.6600 USD |
| 2024-06-20 |
52.5900 USD |
140.5982 FARM |
50.9500 USD |
50.3700 USD |
53.8000 USD |
51.3100 USD |
| 2024-06-19 |
49.4500 USD |
64.1579 FARM |
49.4200 USD |
48.7300 USD |
51.0800 USD |
49.6800 USD |
| 2024-06-18 |
49.7900 USD |
250.0372 FARM |
51.0800 USD |
47.2300 USD |
51.7200 USD |
49.1600 USD |
| 2024-06-17 |
53.3400 USD |
403.5001 FARM |
55.6700 USD |
50.9000 USD |
55.8100 USD |
52.0300 USD |
| 2024-06-16 |
56.8800 USD |
102.1043 FARM |
56.6000 USD |
56.0100 USD |
58.4300 USD |
56.0100 USD |
| 2024-06-15 |
55.4300 USD |
156.7040 FARM |
54.8500 USD |
53.7200 USD |
56.5900 USD |
56.3900 USD |
| 2024-06-14 |
55.2600 USD |
337.6567 FARM |
55.8800 USD |
51.7700 USD |
57.6500 USD |
55.2600 USD |
| 2024-06-13 |
56.5900 USD |
125.7197 FARM |
57.6600 USD |
55.5800 USD |
57.6600 USD |
55.6400 USD |
| 2024-06-12 |
58.7300 USD |
558.3036 FARM |
57.1300 USD |
56.6300 USD |
61.3800 USD |
57.9100 USD |
| 2024-06-11 |
56.8200 USD |
237.5577 FARM |
59.6800 USD |
53.3700 USD |
59.6800 USD |
56.7900 USD |
| 2024-06-10 |
60.3100 USD |
49.6080 FARM |
61.9300 USD |
59.6800 USD |
61.9300 USD |
60.1000 USD |
| 2024-06-09 |
62.2100 USD |
29.6976 FARM |
62.3200 USD |
60.8500 USD |
63.2900 USD |
63.2900 USD |
| 2024-06-08 |
63.0000 USD |
166.9910 FARM |
64.1000 USD |
61.6300 USD |
65.0800 USD |
63.8500 USD |
| 2024-06-07 |
65.3700 USD |
291.7996 FARM |
67.5000 USD |
59.7600 USD |
68.7700 USD |
64.5900 USD |
| 2024-06-06 |
68.3200 USD |
119.8899 FARM |
69.1800 USD |
67.3100 USD |
70.2100 USD |
67.5100 USD |
| 2024-06-05 |
69.1200 USD |
179.8810 FARM |
69.4900 USD |
67.2500 USD |
70.0000 USD |
68.9700 USD |
| 2024-06-04 |
67.8400 USD |
366.8718 FARM |
66.8300 USD |
65.8500 USD |
70.7100 USD |
69.4800 USD |
| 2024-06-03 |
68.2700 USD |
122.5962 FARM |
68.3500 USD |
67.5500 USD |
68.5400 USD |
67.9400 USD |
| 2024-06-02 |
68.3200 USD |
33.2403 FARM |
69.3600 USD |
67.5000 USD |
69.3600 USD |
67.7600 USD |
| 2024-06-01 |
68.6000 USD |
49.2768 FARM |
69.1000 USD |
68.0700 USD |
69.2800 USD |
68.8400 USD |
| 2024-05-31 |
68.9600 USD |
80.6473 FARM |
69.1200 USD |
67.9600 USD |
69.8200 USD |
68.4500 USD |
| 2024-05-30 |
69.5600 USD |
103.0685 FARM |
70.3900 USD |
67.9600 USD |
70.9900 USD |
68.7900 USD |
| 2024-05-29 |
70.9800 USD |
175.9809 FARM |
70.7600 USD |
69.8100 USD |
72.5700 USD |
69.8100 USD |
| 2024-05-28 |
70.1600 USD |
183.6080 FARM |
71.2800 USD |
69.2000 USD |
71.4000 USD |
70.5500 USD |
| 2024-05-27 |
71.4400 USD |
199.6857 FARM |
71.0000 USD |
70.2200 USD |
72.7200 USD |
71.6200 USD |
| 2024-05-26 |
71.5400 USD |
678.5293 FARM |
72.0700 USD |
68.8700 USD |
75.0500 USD |
71.2000 USD |
| 2024-05-25 |
72.4300 USD |
204.2025 FARM |
71.3600 USD |
71.3600 USD |
73.4300 USD |
72.1800 USD |
| 2024-05-24 |
70.8300 USD |
696.2045 FARM |
71.4500 USD |
66.5000 USD |
74.8100 USD |
71.6200 USD |
| 2024-05-23 |
71.5900 USD |
778.8896 FARM |
72.6600 USD |
68.0300 USD |
73.9800 USD |
70.7000 USD |
| 2024-05-22 |
73.9500 USD |
189.0876 FARM |
75.6900 USD |
72.6500 USD |
76.4400 USD |
73.2200 USD |
| 2024-05-21 |
75.8900 USD |
1,179.3113 FARM |
77.5900 USD |
74.5900 USD |
78.7000 USD |
75.3000 USD |
| 2024-05-20 |
76.0200 USD |
1,140.8148 FARM |
78.9900 USD |
72.2200 USD |
80.6700 USD |
75.6500 USD |
| 2024-05-19 |
76.6600 USD |
3,212.7061 FARM |
67.7100 USD |
66.1900 USD |
85.3400 USD |
79.1400 USD |
| 2024-05-18 |
68.2500 USD |
212.3745 FARM |
68.9400 USD |
66.7200 USD |
69.7000 USD |
67.7000 USD |
| 2024-05-17 |
68.9700 USD |
266.6436 FARM |
66.9200 USD |
66.2900 USD |
70.6400 USD |
69.6900 USD |
| 2024-05-16 |
69.0200 USD |
227.6951 FARM |
67.4800 USD |
64.8800 USD |
73.9000 USD |
66.2900 USD |
| 2024-05-15 |
65.5700 USD |
361.0246 FARM |
63.7800 USD |
61.6600 USD |
68.8000 USD |
68.0800 USD |
| 2024-05-14 |
63.3900 USD |
878.1295 FARM |
68.0400 USD |
52.5200 USD |
68.3600 USD |
63.8800 USD |
| 2024-05-13 |
68.8500 USD |
397.3942 FARM |
71.7700 USD |
67.1300 USD |
71.7700 USD |
68.2100 USD |
| 2024-05-12 |
71.8600 USD |
83.9806 FARM |
72.3900 USD |
71.0200 USD |
73.4200 USD |
71.3600 USD |
| 2024-05-11 |
72.8800 USD |
371.6735 FARM |
71.7600 USD |
70.2600 USD |
74.8200 USD |
71.8900 USD |
| 2024-05-10 |
72.3100 USD |
174.0291 FARM |
73.2600 USD |
70.1700 USD |
75.0000 USD |
71.3000 USD |
| 2024-05-09 |
72.1300 USD |
706.6579 FARM |
73.0500 USD |
70.1100 USD |
75.6800 USD |
72.8200 USD |
| 2024-05-08 |
75.3300 USD |
1,469.1155 FARM |
78.9000 USD |
70.5400 USD |
82.2600 USD |
72.3600 USD |
| 2024-05-07 |
78.2000 USD |
1,897.3583 FARM |
73.5800 USD |
68.6000 USD |
86.4100 USD |
78.7100 USD |