Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
73.8700 USD |
436.5470 FARM |
74.8300 USD |
71.3000 USD |
76.3900 USD |
72.9200 USD |
| 2024-05-05 |
75.5800 USD |
379.8183 FARM |
75.9800 USD |
74.0100 USD |
78.5800 USD |
74.9900 USD |
| 2024-05-04 |
76.7300 USD |
293.2382 FARM |
75.0400 USD |
74.6700 USD |
80.3000 USD |
75.6700 USD |
| 2024-05-03 |
74.5800 USD |
749.9402 FARM |
73.6400 USD |
70.5600 USD |
76.7100 USD |
75.7900 USD |
| 2024-05-02 |
73.7000 USD |
1,688.8379 FARM |
76.8900 USD |
66.0100 USD |
79.0400 USD |
74.2700 USD |
| 2024-05-01 |
76.8300 USD |
1,492.6751 FARM |
81.0700 USD |
67.2100 USD |
81.0700 USD |
76.4200 USD |
| 2024-04-30 |
80.6700 USD |
1,942.4145 FARM |
79.5000 USD |
70.8400 USD |
91.0000 USD |
80.5400 USD |
| 2024-04-29 |
79.7800 USD |
359.6305 FARM |
82.9100 USD |
77.4200 USD |
83.0700 USD |
78.1900 USD |
| 2024-04-28 |
84.3700 USD |
243.3939 FARM |
83.2300 USD |
82.6700 USD |
86.8600 USD |
83.0000 USD |
| 2024-04-27 |
83.7200 USD |
264.6294 FARM |
84.7600 USD |
82.3100 USD |
86.6200 USD |
82.8200 USD |
| 2024-04-26 |
85.8200 USD |
1,222.3649 FARM |
84.3400 USD |
81.9000 USD |
89.9900 USD |
84.5600 USD |
| 2024-04-25 |
85.6700 USD |
2,277.9460 FARM |
76.9300 USD |
75.6000 USD |
94.1500 USD |
85.4200 USD |
| 2024-04-24 |
80.2400 USD |
1,790.0096 FARM |
83.1600 USD |
76.5900 USD |
86.4400 USD |
77.4300 USD |
| 2024-04-23 |
86.2800 USD |
1,889.2050 FARM |
88.7800 USD |
83.6500 USD |
91.3500 USD |
85.6700 USD |
| 2024-04-22 |
91.6200 USD |
3,399.6165 FARM |
88.5900 USD |
81.9100 USD |
106.0000 USD |
89.1200 USD |
| 2024-04-21 |
78.7100 USD |
1,669.0233 FARM |
72.1200 USD |
69.4600 USD |
95.3500 USD |
84.7000 USD |
| 2024-04-20 |
70.4400 USD |
705.8777 FARM |
68.8400 USD |
64.8500 USD |
75.0300 USD |
72.6000 USD |
| 2024-04-19 |
70.4000 USD |
749.8275 FARM |
74.3300 USD |
66.4100 USD |
74.3300 USD |
69.8800 USD |
| 2024-04-18 |
73.5000 USD |
729.0007 FARM |
72.1600 USD |
68.9000 USD |
92.0000 USD |
75.0000 USD |
| 2024-04-17 |
73.5500 USD |
563.5376 FARM |
75.1300 USD |
70.3600 USD |
79.4800 USD |
73.1200 USD |
| 2024-04-16 |
72.7600 USD |
1,432.4976 FARM |
75.7000 USD |
66.8000 USD |
79.4200 USD |
75.3000 USD |
| 2024-04-15 |
84.3900 USD |
1,401.4854 FARM |
85.8400 USD |
75.5000 USD |
91.6000 USD |
75.7100 USD |
| 2024-04-14 |
82.0800 USD |
775.5349 FARM |
86.0900 USD |
75.2300 USD |
87.0100 USD |
84.4600 USD |
| 2024-04-13 |
94.8400 USD |
3,007.1883 FARM |
92.5900 USD |
81.1500 USD |
106.2500 USD |
81.7000 USD |
| 2024-04-12 |
96.1500 USD |
5,466.0155 FARM |
96.4200 USD |
82.6700 USD |
108.0000 USD |
96.9400 USD |
| 2024-04-11 |
96.8800 USD |
2,505.4116 FARM |
102.9100 USD |
88.0000 USD |
109.6900 USD |
95.8000 USD |
| 2024-04-10 |
96.7700 USD |
6,411.0929 FARM |
75.7700 USD |
75.7500 USD |
121.2100 USD |
101.0000 USD |
| 2024-04-09 |
73.8300 USD |
3,001.6439 FARM |
77.4600 USD |
66.7400 USD |
87.8300 USD |
75.1700 USD |
| 2024-04-08 |
83.8500 USD |
4,941.9727 FARM |
96.2500 USD |
74.4800 USD |
98.0000 USD |
77.3900 USD |
| 2024-04-07 |
85.9000 USD |
3,845.9362 FARM |
49.9200 USD |
48.6100 USD |
143.3000 USD |
92.9800 USD |
| 2024-04-06 |
48.0800 USD |
25.3653 FARM |
47.9800 USD |
46.6100 USD |
50.7700 USD |
47.6600 USD |
| 2024-04-05 |
47.5200 USD |
8.7569 FARM |
47.8100 USD |
46.4800 USD |
48.7000 USD |
48.7000 USD |
| 2024-04-04 |
48.2800 USD |
24.3582 FARM |
47.9200 USD |
46.4400 USD |
49.6800 USD |
47.1800 USD |
| 2024-04-03 |
48.1600 USD |
71.6693 FARM |
46.5200 USD |
45.4300 USD |
50.1900 USD |
46.9900 USD |
| 2024-04-02 |
48.2600 USD |
122.3413 FARM |
50.5900 USD |
45.5800 USD |
52.0800 USD |
47.1600 USD |
| 2024-04-01 |
52.2900 USD |
102.8705 FARM |
54.3400 USD |
49.0900 USD |
54.3900 USD |
52.1300 USD |
| 2024-03-31 |
56.2800 USD |
435.4275 FARM |
54.0700 USD |
53.2500 USD |
63.6100 USD |
54.8200 USD |
| 2024-03-30 |
56.1300 USD |
353.3015 FARM |
54.6800 USD |
52.1900 USD |
60.5200 USD |
53.6900 USD |
| 2024-03-29 |
53.4300 USD |
129.8926 FARM |
54.0200 USD |
51.6100 USD |
54.5300 USD |
53.8300 USD |
| 2024-03-28 |
55.0500 USD |
269.9845 FARM |
51.7700 USD |
51.7700 USD |
58.0000 USD |
54.7700 USD |
| 2024-03-27 |
52.7800 USD |
45.7597 FARM |
52.5000 USD |
51.4900 USD |
53.8600 USD |
51.4900 USD |
| 2024-03-26 |
51.3200 USD |
297.1093 FARM |
52.1300 USD |
48.1000 USD |
52.9800 USD |
52.5000 USD |
| 2024-03-25 |
51.6800 USD |
290.2719 FARM |
50.0300 USD |
49.8000 USD |
55.0000 USD |
52.0200 USD |
| 2024-03-24 |
49.1200 USD |
74.3913 FARM |
49.2400 USD |
48.4400 USD |
50.6600 USD |
49.6700 USD |
| 2024-03-23 |
50.2600 USD |
73.3699 FARM |
50.5800 USD |
49.5100 USD |
50.8300 USD |
49.6600 USD |
| 2024-03-22 |
50.4900 USD |
414.5410 FARM |
48.4300 USD |
47.7700 USD |
54.7000 USD |
50.0100 USD |
| 2024-03-21 |
49.4300 USD |
133.1925 FARM |
49.6900 USD |
47.7900 USD |
51.5500 USD |
48.4700 USD |
| 2024-03-20 |
48.0100 USD |
189.0210 FARM |
46.2200 USD |
44.7700 USD |
51.3000 USD |
49.2700 USD |
| 2024-03-19 |
46.5900 USD |
156.6512 FARM |
48.7600 USD |
44.7600 USD |
49.2400 USD |
47.4100 USD |
| 2024-03-18 |
49.4000 USD |
106.5709 FARM |
50.9400 USD |
46.6000 USD |
52.2300 USD |
49.2400 USD |