Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
62.2100 USD |
29.6976 FARM |
62.3200 USD |
60.8500 USD |
63.2900 USD |
63.2900 USD |
| 2024-06-08 |
63.0000 USD |
166.9910 FARM |
64.1000 USD |
61.6300 USD |
65.0800 USD |
63.8500 USD |
| 2024-06-07 |
65.3700 USD |
291.7996 FARM |
67.5000 USD |
59.7600 USD |
68.7700 USD |
64.5900 USD |
| 2024-06-06 |
68.3200 USD |
119.8899 FARM |
69.1800 USD |
67.3100 USD |
70.2100 USD |
67.5100 USD |
| 2024-06-05 |
69.1200 USD |
179.8810 FARM |
69.4900 USD |
67.2500 USD |
70.0000 USD |
68.9700 USD |
| 2024-06-04 |
67.8400 USD |
366.8718 FARM |
66.8300 USD |
65.8500 USD |
70.7100 USD |
69.4800 USD |
| 2024-06-03 |
68.2700 USD |
122.5962 FARM |
68.3500 USD |
67.5500 USD |
68.5400 USD |
67.9400 USD |
| 2024-06-02 |
68.3200 USD |
33.2403 FARM |
69.3600 USD |
67.5000 USD |
69.3600 USD |
67.7600 USD |
| 2024-06-01 |
68.6000 USD |
49.2768 FARM |
69.1000 USD |
68.0700 USD |
69.2800 USD |
68.8400 USD |
| 2024-05-31 |
68.9600 USD |
80.6473 FARM |
69.1200 USD |
67.9600 USD |
69.8200 USD |
68.4500 USD |
| 2024-05-30 |
69.5600 USD |
103.0685 FARM |
70.3900 USD |
67.9600 USD |
70.9900 USD |
68.7900 USD |
| 2024-05-29 |
70.9800 USD |
175.9809 FARM |
70.7600 USD |
69.8100 USD |
72.5700 USD |
69.8100 USD |
| 2024-05-28 |
70.1600 USD |
183.6080 FARM |
71.2800 USD |
69.2000 USD |
71.4000 USD |
70.5500 USD |
| 2024-05-27 |
71.4400 USD |
199.6857 FARM |
71.0000 USD |
70.2200 USD |
72.7200 USD |
71.6200 USD |
| 2024-05-26 |
71.5400 USD |
678.5293 FARM |
72.0700 USD |
68.8700 USD |
75.0500 USD |
71.2000 USD |
| 2024-05-25 |
72.4300 USD |
204.2025 FARM |
71.3600 USD |
71.3600 USD |
73.4300 USD |
72.1800 USD |
| 2024-05-24 |
70.8300 USD |
696.2045 FARM |
71.4500 USD |
66.5000 USD |
74.8100 USD |
71.6200 USD |
| 2024-05-23 |
71.5900 USD |
778.8896 FARM |
72.6600 USD |
68.0300 USD |
73.9800 USD |
70.7000 USD |
| 2024-05-22 |
73.9500 USD |
189.0876 FARM |
75.6900 USD |
72.6500 USD |
76.4400 USD |
73.2200 USD |
| 2024-05-21 |
75.8900 USD |
1,179.3113 FARM |
77.5900 USD |
74.5900 USD |
78.7000 USD |
75.3000 USD |
| 2024-05-20 |
76.0200 USD |
1,140.8148 FARM |
78.9900 USD |
72.2200 USD |
80.6700 USD |
75.6500 USD |
| 2024-05-19 |
76.6600 USD |
3,212.7061 FARM |
67.7100 USD |
66.1900 USD |
85.3400 USD |
79.1400 USD |
| 2024-05-18 |
68.2500 USD |
212.3745 FARM |
68.9400 USD |
66.7200 USD |
69.7000 USD |
67.7000 USD |
| 2024-05-17 |
68.9700 USD |
266.6436 FARM |
66.9200 USD |
66.2900 USD |
70.6400 USD |
69.6900 USD |
| 2024-05-16 |
69.0200 USD |
227.6951 FARM |
67.4800 USD |
64.8800 USD |
73.9000 USD |
66.2900 USD |
| 2024-05-15 |
65.5700 USD |
361.0246 FARM |
63.7800 USD |
61.6600 USD |
68.8000 USD |
68.0800 USD |
| 2024-05-14 |
63.3900 USD |
878.1295 FARM |
68.0400 USD |
52.5200 USD |
68.3600 USD |
63.8800 USD |
| 2024-05-13 |
68.8500 USD |
397.3942 FARM |
71.7700 USD |
67.1300 USD |
71.7700 USD |
68.2100 USD |
| 2024-05-12 |
71.8600 USD |
83.9806 FARM |
72.3900 USD |
71.0200 USD |
73.4200 USD |
71.3600 USD |
| 2024-05-11 |
72.8800 USD |
371.6735 FARM |
71.7600 USD |
70.2600 USD |
74.8200 USD |
71.8900 USD |
| 2024-05-10 |
72.3100 USD |
174.0291 FARM |
73.2600 USD |
70.1700 USD |
75.0000 USD |
71.3000 USD |
| 2024-05-09 |
72.1300 USD |
706.6579 FARM |
73.0500 USD |
70.1100 USD |
75.6800 USD |
72.8200 USD |
| 2024-05-08 |
75.3300 USD |
1,469.1155 FARM |
78.9000 USD |
70.5400 USD |
82.2600 USD |
72.3600 USD |
| 2024-05-07 |
78.2000 USD |
1,897.3583 FARM |
73.5800 USD |
68.6000 USD |
86.4100 USD |
78.7100 USD |
| 2024-05-06 |
73.8700 USD |
436.5470 FARM |
74.8300 USD |
71.3000 USD |
76.3900 USD |
72.9200 USD |
| 2024-05-05 |
75.5800 USD |
379.8183 FARM |
75.9800 USD |
74.0100 USD |
78.5800 USD |
74.9900 USD |
| 2024-05-04 |
76.7300 USD |
293.2382 FARM |
75.0400 USD |
74.6700 USD |
80.3000 USD |
75.6700 USD |
| 2024-05-03 |
74.5800 USD |
749.9402 FARM |
73.6400 USD |
70.5600 USD |
76.7100 USD |
75.7900 USD |
| 2024-05-02 |
73.7000 USD |
1,688.8379 FARM |
76.8900 USD |
66.0100 USD |
79.0400 USD |
74.2700 USD |
| 2024-05-01 |
76.8300 USD |
1,492.6751 FARM |
81.0700 USD |
67.2100 USD |
81.0700 USD |
76.4200 USD |
| 2024-04-30 |
80.6700 USD |
1,942.4145 FARM |
79.5000 USD |
70.8400 USD |
91.0000 USD |
80.5400 USD |
| 2024-04-29 |
79.7800 USD |
359.6305 FARM |
82.9100 USD |
77.4200 USD |
83.0700 USD |
78.1900 USD |
| 2024-04-28 |
84.3700 USD |
243.3939 FARM |
83.2300 USD |
82.6700 USD |
86.8600 USD |
83.0000 USD |
| 2024-04-27 |
83.7200 USD |
264.6294 FARM |
84.7600 USD |
82.3100 USD |
86.6200 USD |
82.8200 USD |
| 2024-04-26 |
85.8200 USD |
1,222.3649 FARM |
84.3400 USD |
81.9000 USD |
89.9900 USD |
84.5600 USD |
| 2024-04-25 |
85.6700 USD |
2,277.9460 FARM |
76.9300 USD |
75.6000 USD |
94.1500 USD |
85.4200 USD |
| 2024-04-24 |
80.2400 USD |
1,790.0096 FARM |
83.1600 USD |
76.5900 USD |
86.4400 USD |
77.4300 USD |
| 2024-04-23 |
86.2800 USD |
1,889.2050 FARM |
88.7800 USD |
83.6500 USD |
91.3500 USD |
85.6700 USD |
| 2024-04-22 |
91.6200 USD |
3,399.6165 FARM |
88.5900 USD |
81.9100 USD |
106.0000 USD |
89.1200 USD |
| 2024-04-21 |
78.7100 USD |
1,669.0233 FARM |
72.1200 USD |
69.4600 USD |
95.3500 USD |
84.7000 USD |