Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
78.7100 USD |
1,669.0233 FARM |
72.1200 USD |
69.4600 USD |
95.3500 USD |
84.7000 USD |
| 2024-04-20 |
70.4400 USD |
705.8777 FARM |
68.8400 USD |
64.8500 USD |
75.0300 USD |
72.6000 USD |
| 2024-04-19 |
70.4000 USD |
749.8275 FARM |
74.3300 USD |
66.4100 USD |
74.3300 USD |
69.8800 USD |
| 2024-04-18 |
73.5000 USD |
729.0007 FARM |
72.1600 USD |
68.9000 USD |
92.0000 USD |
75.0000 USD |
| 2024-04-17 |
73.5500 USD |
563.5376 FARM |
75.1300 USD |
70.3600 USD |
79.4800 USD |
73.1200 USD |
| 2024-04-16 |
72.7600 USD |
1,432.4976 FARM |
75.7000 USD |
66.8000 USD |
79.4200 USD |
75.3000 USD |
| 2024-04-15 |
84.3900 USD |
1,401.4854 FARM |
85.8400 USD |
75.5000 USD |
91.6000 USD |
75.7100 USD |
| 2024-04-14 |
82.0800 USD |
775.5349 FARM |
86.0900 USD |
75.2300 USD |
87.0100 USD |
84.4600 USD |
| 2024-04-13 |
94.8400 USD |
3,007.1883 FARM |
92.5900 USD |
81.1500 USD |
106.2500 USD |
81.7000 USD |
| 2024-04-12 |
96.1500 USD |
5,466.0155 FARM |
96.4200 USD |
82.6700 USD |
108.0000 USD |
96.9400 USD |
| 2024-04-11 |
96.8800 USD |
2,505.4116 FARM |
102.9100 USD |
88.0000 USD |
109.6900 USD |
95.8000 USD |
| 2024-04-10 |
96.7700 USD |
6,411.0929 FARM |
75.7700 USD |
75.7500 USD |
121.2100 USD |
101.0000 USD |
| 2024-04-09 |
73.8300 USD |
3,001.6439 FARM |
77.4600 USD |
66.7400 USD |
87.8300 USD |
75.1700 USD |
| 2024-04-08 |
83.8500 USD |
4,941.9727 FARM |
96.2500 USD |
74.4800 USD |
98.0000 USD |
77.3900 USD |
| 2024-04-07 |
85.9000 USD |
3,845.9362 FARM |
49.9200 USD |
48.6100 USD |
143.3000 USD |
92.9800 USD |
| 2024-04-06 |
48.0800 USD |
25.3653 FARM |
47.9800 USD |
46.6100 USD |
50.7700 USD |
47.6600 USD |
| 2024-04-05 |
47.5200 USD |
8.7569 FARM |
47.8100 USD |
46.4800 USD |
48.7000 USD |
48.7000 USD |
| 2024-04-04 |
48.2800 USD |
24.3582 FARM |
47.9200 USD |
46.4400 USD |
49.6800 USD |
47.1800 USD |
| 2024-04-03 |
48.1600 USD |
71.6693 FARM |
46.5200 USD |
45.4300 USD |
50.1900 USD |
46.9900 USD |
| 2024-04-02 |
48.2600 USD |
122.3413 FARM |
50.5900 USD |
45.5800 USD |
52.0800 USD |
47.1600 USD |
| 2024-04-01 |
52.2900 USD |
102.8705 FARM |
54.3400 USD |
49.0900 USD |
54.3900 USD |
52.1300 USD |
| 2024-03-31 |
56.2800 USD |
435.4275 FARM |
54.0700 USD |
53.2500 USD |
63.6100 USD |
54.8200 USD |
| 2024-03-30 |
56.1300 USD |
353.3015 FARM |
54.6800 USD |
52.1900 USD |
60.5200 USD |
53.6900 USD |
| 2024-03-29 |
53.4300 USD |
129.8926 FARM |
54.0200 USD |
51.6100 USD |
54.5300 USD |
53.8300 USD |
| 2024-03-28 |
55.0500 USD |
269.9845 FARM |
51.7700 USD |
51.7700 USD |
58.0000 USD |
54.7700 USD |
| 2024-03-27 |
52.7800 USD |
45.7597 FARM |
52.5000 USD |
51.4900 USD |
53.8600 USD |
51.4900 USD |
| 2024-03-26 |
51.3200 USD |
297.1093 FARM |
52.1300 USD |
48.1000 USD |
52.9800 USD |
52.5000 USD |
| 2024-03-25 |
51.6800 USD |
290.2719 FARM |
50.0300 USD |
49.8000 USD |
55.0000 USD |
52.0200 USD |
| 2024-03-24 |
49.1200 USD |
74.3913 FARM |
49.2400 USD |
48.4400 USD |
50.6600 USD |
49.6700 USD |
| 2024-03-23 |
50.2600 USD |
73.3699 FARM |
50.5800 USD |
49.5100 USD |
50.8300 USD |
49.6600 USD |
| 2024-03-22 |
50.4900 USD |
414.5410 FARM |
48.4300 USD |
47.7700 USD |
54.7000 USD |
50.0100 USD |
| 2024-03-21 |
49.4300 USD |
133.1925 FARM |
49.6900 USD |
47.7900 USD |
51.5500 USD |
48.4700 USD |
| 2024-03-20 |
48.0100 USD |
189.0210 FARM |
46.2200 USD |
44.7700 USD |
51.3000 USD |
49.2700 USD |
| 2024-03-19 |
46.5900 USD |
156.6512 FARM |
48.7600 USD |
44.7600 USD |
49.2400 USD |
47.4100 USD |
| 2024-03-18 |
49.4000 USD |
106.5709 FARM |
50.9400 USD |
46.6000 USD |
52.2300 USD |
49.2400 USD |
| 2024-03-17 |
48.5200 USD |
533.1018 FARM |
49.0600 USD |
36.8000 USD |
52.9700 USD |
52.1500 USD |
| 2024-03-16 |
53.5300 USD |
653.1560 FARM |
54.0100 USD |
47.8200 USD |
56.4000 USD |
47.8200 USD |
| 2024-03-15 |
54.5800 USD |
221.7321 FARM |
57.9700 USD |
51.6600 USD |
58.0400 USD |
53.9600 USD |
| 2024-03-14 |
56.3500 USD |
224.7570 FARM |
60.2100 USD |
54.0000 USD |
60.6100 USD |
57.8600 USD |
| 2024-03-13 |
59.4100 USD |
146.7266 FARM |
57.4600 USD |
56.4400 USD |
62.7600 USD |
60.9800 USD |
| 2024-03-12 |
57.7100 USD |
692.2589 FARM |
55.5600 USD |
54.2400 USD |
62.8600 USD |
56.5900 USD |
| 2024-03-11 |
53.3600 USD |
128.9262 FARM |
53.5100 USD |
50.9500 USD |
55.5600 USD |
54.8200 USD |
| 2024-03-10 |
54.7000 USD |
208.6468 FARM |
55.0000 USD |
52.6200 USD |
56.1600 USD |
53.0000 USD |
| 2024-03-09 |
55.0600 USD |
360.6976 FARM |
53.5400 USD |
53.2100 USD |
57.5000 USD |
54.2500 USD |
| 2024-03-08 |
51.4600 USD |
458.9579 FARM |
50.6300 USD |
49.8100 USD |
53.5800 USD |
52.2500 USD |
| 2024-03-07 |
49.5300 USD |
332.4226 FARM |
49.2500 USD |
47.7000 USD |
52.2100 USD |
50.1500 USD |
| 2024-03-06 |
48.2800 USD |
164.2897 FARM |
46.6700 USD |
46.0500 USD |
50.4800 USD |
49.5700 USD |
| 2024-03-05 |
50.1800 USD |
244.1727 FARM |
50.4100 USD |
44.3700 USD |
53.3200 USD |
47.6500 USD |
| 2024-03-04 |
50.3800 USD |
166.9735 FARM |
50.9200 USD |
48.5500 USD |
51.1900 USD |
50.5700 USD |
| 2024-03-03 |
50.4900 USD |
345.5757 FARM |
51.8000 USD |
49.2600 USD |
52.5100 USD |
50.9100 USD |