Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41.6800 USD |
56.3784 FARM |
40.6900 USD |
40.4300 USD |
43.0000 USD |
40.6000 USD |
| 2024-01-26 |
39.5100 USD |
31.1148 FARM |
38.4900 USD |
38.4500 USD |
40.5600 USD |
40.5600 USD |
| 2024-01-25 |
39.5200 USD |
44.5863 FARM |
40.6000 USD |
38.1700 USD |
41.1400 USD |
38.6700 USD |
| 2024-01-24 |
40.3200 USD |
97.6096 FARM |
39.9400 USD |
39.3500 USD |
41.3800 USD |
40.0600 USD |
| 2024-01-23 |
39.5700 USD |
39.1430 FARM |
41.1300 USD |
38.4400 USD |
42.0100 USD |
39.1800 USD |
| 2024-01-22 |
41.4400 USD |
18.3147 FARM |
43.7500 USD |
40.8900 USD |
43.7500 USD |
40.9300 USD |
| 2024-01-21 |
43.3700 USD |
21.9743 FARM |
43.7000 USD |
42.7400 USD |
44.3100 USD |
44.3100 USD |
| 2024-01-20 |
44.7400 USD |
40.7220 FARM |
44.4500 USD |
43.4000 USD |
45.9700 USD |
43.6600 USD |
| 2024-01-19 |
43.3800 USD |
209.2496 FARM |
41.8100 USD |
40.7400 USD |
46.5000 USD |
44.5800 USD |
| 2024-01-18 |
42.8700 USD |
171.2616 FARM |
45.2000 USD |
41.2500 USD |
45.2700 USD |
42.1800 USD |
| 2024-01-17 |
47.3600 USD |
163.9952 FARM |
45.6200 USD |
44.5500 USD |
50.0000 USD |
45.1400 USD |
| 2024-01-16 |
45.0500 USD |
43.8600 FARM |
46.0000 USD |
43.6200 USD |
46.0000 USD |
45.6300 USD |
| 2024-01-15 |
45.2500 USD |
18.8004 FARM |
45.1800 USD |
44.6700 USD |
45.9900 USD |
45.8400 USD |
| 2024-01-14 |
45.7900 USD |
373.5712 FARM |
45.4700 USD |
42.9100 USD |
49.7300 USD |
45.8000 USD |
| 2024-01-13 |
44.2700 USD |
104.6334 FARM |
44.4100 USD |
42.9500 USD |
46.0800 USD |
44.7200 USD |
| 2024-01-12 |
45.2100 USD |
237.6695 FARM |
45.5400 USD |
42.4600 USD |
48.6300 USD |
42.4600 USD |
| 2024-01-11 |
44.5800 USD |
114.8325 FARM |
43.8800 USD |
43.2800 USD |
47.2100 USD |
46.3300 USD |
| 2024-01-10 |
41.4600 USD |
84.8142 FARM |
40.0400 USD |
39.1600 USD |
43.5400 USD |
43.3100 USD |
| 2024-01-09 |
40.9700 USD |
137.1561 FARM |
42.4700 USD |
39.4500 USD |
43.9500 USD |
41.2400 USD |
| 2024-01-08 |
41.2000 USD |
303.1318 FARM |
42.6000 USD |
38.1100 USD |
43.4200 USD |
43.0600 USD |
| 2024-01-07 |
44.6100 USD |
236.3797 FARM |
45.0200 USD |
42.8200 USD |
45.6100 USD |
43.3600 USD |
| 2024-01-06 |
44.7500 USD |
103.3207 FARM |
45.7700 USD |
42.8400 USD |
45.9300 USD |
44.8600 USD |
| 2024-01-05 |
45.2700 USD |
326.9268 FARM |
46.9600 USD |
43.4200 USD |
46.9600 USD |
45.2400 USD |
| 2024-01-04 |
46.4700 USD |
407.1450 FARM |
44.6400 USD |
43.9700 USD |
48.5500 USD |
47.4700 USD |
| 2024-01-03 |
45.4100 USD |
1,395.3780 FARM |
51.6100 USD |
43.2700 USD |
51.6100 USD |
44.3200 USD |
| 2024-01-02 |
52.8700 USD |
661.1983 FARM |
53.9600 USD |
50.5400 USD |
54.9100 USD |
50.9000 USD |
| 2024-01-01 |
53.3100 USD |
752.9419 FARM |
50.2300 USD |
47.6200 USD |
58.7100 USD |
54.6000 USD |
| 2023-12-31 |
49.3900 USD |
1,198.6724 FARM |
48.8200 USD |
46.5600 USD |
52.0700 USD |
50.0300 USD |
| 2023-12-30 |
52.6600 USD |
2,540.1744 FARM |
44.9800 USD |
44.3200 USD |
61.5700 USD |
49.5000 USD |
| 2023-12-29 |
43.7400 USD |
449.7915 FARM |
45.6500 USD |
41.9100 USD |
46.7100 USD |
44.2100 USD |
| 2023-12-28 |
45.6100 USD |
1,031.4601 FARM |
49.4400 USD |
42.5500 USD |
49.5600 USD |
45.8800 USD |
| 2023-12-27 |
48.0800 USD |
3,359.1609 FARM |
52.0300 USD |
42.5800 USD |
56.4500 USD |
49.4000 USD |
| 2023-12-26 |
57.2800 USD |
2,255.5732 FARM |
41.0000 USD |
40.9900 USD |
99.0000 USD |
54.8800 USD |
| 2023-12-25 |
39.8600 USD |
206.4477 FARM |
38.8600 USD |
38.5300 USD |
41.9900 USD |
40.9800 USD |
| 2023-12-24 |
39.9900 USD |
361.1544 FARM |
37.4600 USD |
36.7300 USD |
43.4200 USD |
38.7600 USD |
| 2023-12-23 |
37.4600 USD |
194.4607 FARM |
36.0400 USD |
35.2500 USD |
39.1900 USD |
36.9300 USD |
| 2023-12-22 |
35.0500 USD |
167.7883 FARM |
36.9400 USD |
33.3500 USD |
37.0500 USD |
35.8600 USD |
| 2023-12-21 |
34.9800 USD |
145.1720 FARM |
34.3800 USD |
33.3800 USD |
36.6900 USD |
36.3800 USD |
| 2023-12-20 |
34.2100 USD |
144.0513 FARM |
33.0600 USD |
33.0600 USD |
35.4200 USD |
34.0100 USD |
| 2023-12-19 |
32.6800 USD |
157.1546 FARM |
32.3200 USD |
31.6400 USD |
34.3300 USD |
32.8300 USD |
| 2023-12-18 |
31.6200 USD |
63.7265 FARM |
32.8300 USD |
30.5900 USD |
32.8300 USD |
32.3000 USD |
| 2023-12-17 |
33.3300 USD |
36.4321 FARM |
33.6900 USD |
32.7500 USD |
34.0900 USD |
33.4400 USD |
| 2023-12-16 |
33.7100 USD |
57.2134 FARM |
33.6200 USD |
32.9400 USD |
34.2400 USD |
34.1100 USD |
| 2023-12-15 |
34.1300 USD |
29.7566 FARM |
34.1300 USD |
33.5600 USD |
34.7600 USD |
33.9300 USD |
| 2023-12-14 |
34.5800 USD |
22.7520 FARM |
34.7700 USD |
34.1200 USD |
35.0800 USD |
34.7500 USD |
| 2023-12-13 |
33.4600 USD |
28.0439 FARM |
34.5300 USD |
32.4800 USD |
34.7500 USD |
34.7500 USD |
| 2023-12-12 |
34.5500 USD |
111.2470 FARM |
34.7900 USD |
33.7000 USD |
35.5100 USD |
33.9400 USD |
| 2023-12-11 |
35.6000 USD |
439.1030 FARM |
37.2800 USD |
33.4300 USD |
44.2000 USD |
34.5400 USD |
| 2023-12-10 |
37.4500 USD |
82.7004 FARM |
37.1300 USD |
36.3100 USD |
38.3600 USD |
37.2800 USD |
| 2023-12-09 |
36.1800 USD |
35.8919 FARM |
35.7900 USD |
35.2300 USD |
37.1400 USD |
36.3700 USD |