Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
33.5700 USD |
236.0157 FARM |
34.0300 USD |
32.4200 USD |
34.6500 USD |
34.4500 USD |
| 2023-11-23 |
33.9500 USD |
89.4770 FARM |
34.0200 USD |
32.5900 USD |
35.9800 USD |
33.1900 USD |
| 2023-11-22 |
32.4100 USD |
233.3963 FARM |
31.3600 USD |
30.7400 USD |
34.8800 USD |
33.6900 USD |
| 2023-11-21 |
32.7400 USD |
307.2033 FARM |
32.9900 USD |
31.0000 USD |
33.9900 USD |
31.7200 USD |
| 2023-11-20 |
35.0400 USD |
217.5158 FARM |
36.1400 USD |
33.4500 USD |
36.5900 USD |
33.7000 USD |
| 2023-11-19 |
35.8000 USD |
425.3253 FARM |
35.1700 USD |
33.9100 USD |
38.8600 USD |
36.3100 USD |
| 2023-11-18 |
36.2700 USD |
605.1337 FARM |
38.7400 USD |
33.9100 USD |
39.8100 USD |
35.6600 USD |
| 2023-11-17 |
37.5400 USD |
2,479.6501 FARM |
39.3500 USD |
33.2100 USD |
43.2800 USD |
37.7300 USD |
| 2023-11-16 |
39.1500 USD |
931.9059 FARM |
32.1400 USD |
31.6500 USD |
45.5100 USD |
41.0200 USD |
| 2023-11-15 |
31.4000 USD |
65.4746 FARM |
30.4900 USD |
30.4900 USD |
31.9800 USD |
31.9800 USD |
| 2023-11-14 |
30.7300 USD |
158.5436 FARM |
31.7800 USD |
29.2400 USD |
32.9800 USD |
30.5700 USD |
| 2023-11-13 |
32.9400 USD |
208.6887 FARM |
34.0900 USD |
30.9500 USD |
35.7700 USD |
31.9800 USD |
| 2023-11-12 |
40.1600 USD |
1,555.6465 FARM |
29.6200 USD |
29.5300 USD |
47.6700 USD |
33.8500 USD |
| 2023-11-11 |
29.3200 USD |
250.5411 FARM |
30.2100 USD |
28.1700 USD |
30.3000 USD |
29.6900 USD |
| 2023-11-10 |
30.5700 USD |
2,463.9841 FARM |
29.8600 USD |
29.0000 USD |
30.7500 USD |
29.4100 USD |
| 2023-11-09 |
29.9700 USD |
2,545.4926 FARM |
29.1600 USD |
28.1500 USD |
32.0000 USD |
29.0300 USD |
| 2023-11-08 |
30.2700 USD |
623.6710 FARM |
29.0600 USD |
27.5500 USD |
34.9700 USD |
29.0400 USD |
| 2023-11-07 |
29.2400 USD |
287.2670 FARM |
27.6300 USD |
27.2900 USD |
36.1200 USD |
28.6500 USD |
| 2023-11-06 |
27.1300 USD |
36.1987 FARM |
27.0300 USD |
26.9900 USD |
27.6400 USD |
27.6400 USD |
| 2023-11-05 |
26.9200 USD |
43.8796 FARM |
26.9900 USD |
26.1400 USD |
27.3500 USD |
27.0200 USD |
| 2023-11-04 |
27.0000 USD |
53.4274 FARM |
26.9600 USD |
26.5500 USD |
27.0300 USD |
26.8400 USD |
| 2023-11-03 |
26.6100 USD |
143.3948 FARM |
25.8800 USD |
25.3500 USD |
28.5100 USD |
26.2800 USD |
| 2023-11-02 |
27.1900 USD |
181.0574 FARM |
27.8800 USD |
25.8800 USD |
30.6000 USD |
26.2500 USD |
| 2023-11-01 |
27.1500 USD |
55.1949 FARM |
26.2500 USD |
26.2300 USD |
28.8100 USD |
27.3200 USD |
| 2023-10-31 |
25.8200 USD |
3.5926 FARM |
25.8400 USD |
25.7500 USD |
25.9800 USD |
25.9800 USD |
| 2023-10-30 |
26.0400 USD |
5.2284 FARM |
25.9500 USD |
25.9500 USD |
26.0700 USD |
26.0700 USD |
| 2023-10-29 |
25.5800 USD |
46.3896 FARM |
25.4400 USD |
24.6100 USD |
27.5500 USD |
26.2300 USD |
| 2023-10-28 |
25.5400 USD |
10.2422 FARM |
25.1800 USD |
25.1800 USD |
25.7800 USD |
25.1900 USD |
| 2023-10-27 |
25.0600 USD |
7.7216 FARM |
24.9100 USD |
24.9000 USD |
25.1800 USD |
24.9000 USD |
| 2023-10-26 |
25.2900 USD |
51.9884 FARM |
25.2900 USD |
24.9800 USD |
25.5800 USD |
24.9800 USD |
| 2023-10-25 |
24.7900 USD |
43.0922 FARM |
24.3800 USD |
24.3000 USD |
25.3800 USD |
25.0100 USD |
| 2023-10-24 |
24.7000 USD |
72.5192 FARM |
24.5100 USD |
24.2000 USD |
25.3100 USD |
24.4700 USD |
| 2023-10-23 |
24.0800 USD |
49.2995 FARM |
25.1400 USD |
23.7900 USD |
25.1400 USD |
24.3700 USD |
| 2023-10-22 |
24.9000 USD |
66.6121 FARM |
23.9900 USD |
23.7600 USD |
26.8200 USD |
24.0800 USD |
| 2023-10-21 |
23.8400 USD |
3.2470 FARM |
23.5900 USD |
23.5900 USD |
23.9500 USD |
23.9300 USD |
| 2023-10-20 |
24.0300 USD |
41.9588 FARM |
23.4300 USD |
23.4300 USD |
24.1600 USD |
23.6200 USD |
| 2023-10-19 |
23.6200 USD |
7.8768 FARM |
23.5600 USD |
23.5600 USD |
23.8700 USD |
23.8700 USD |
| 2023-10-18 |
23.9300 USD |
39.5149 FARM |
23.5500 USD |
23.4600 USD |
25.2700 USD |
23.8900 USD |
| 2023-10-17 |
24.0300 USD |
5.3707 FARM |
24.0500 USD |
23.8400 USD |
24.0500 USD |
23.8400 USD |
| 2023-10-16 |
23.5400 USD |
13.9435 FARM |
24.1600 USD |
23.0800 USD |
24.2400 USD |
23.6600 USD |
| 2023-10-15 |
24.1400 USD |
49.7257 FARM |
23.8700 USD |
23.3000 USD |
24.9200 USD |
24.2700 USD |
| 2023-10-14 |
23.7500 USD |
85.0519 FARM |
22.4600 USD |
22.4600 USD |
25.1000 USD |
23.3200 USD |
| 2023-10-13 |
23.2500 USD |
21.2118 FARM |
22.4000 USD |
22.3900 USD |
23.9700 USD |
22.7000 USD |
| 2023-10-12 |
22.0800 USD |
9.0407 FARM |
22.2900 USD |
21.7800 USD |
22.2900 USD |
21.8600 USD |
| 2023-10-11 |
22.5700 USD |
20.6319 FARM |
22.6500 USD |
21.5000 USD |
22.8000 USD |
22.5000 USD |
| 2023-10-10 |
22.5500 USD |
5.6432 FARM |
22.6500 USD |
22.3500 USD |
22.7500 USD |
22.3500 USD |
| 2023-10-09 |
22.7000 USD |
6.7637 FARM |
22.9300 USD |
22.4600 USD |
22.9300 USD |
22.7800 USD |
| 2023-10-08 |
23.3300 USD |
40.1437 FARM |
23.7100 USD |
22.8100 USD |
24.3500 USD |
22.8100 USD |
| 2023-10-07 |
24.9500 USD |
38.3237 FARM |
23.5300 USD |
22.8500 USD |
27.1100 USD |
23.6400 USD |
| 2023-10-06 |
22.6800 USD |
0.1711 FARM |
22.9900 USD |
22.4400 USD |
22.9900 USD |
22.4400 USD |