Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9865 EUR |
46,986.6894 FARTCOIN |
1.0600 EUR |
0.9161 EUR |
1.0785 EUR |
0.9216 EUR |
| 2025-01-26 |
1.2294 EUR |
25,903.3565 FARTCOIN |
1.4038 EUR |
1.1636 EUR |
1.4038 EUR |
1.2639 EUR |
| 2025-01-25 |
1.1636 EUR |
42,306.6634 FARTCOIN |
1.1416 EUR |
1.0799 EUR |
1.4969 EUR |
1.3202 EUR |
| 2025-01-24 |
1.3584 EUR |
58,738.2083 FARTCOIN |
1.3079 EUR |
1.1818 EUR |
1.4976 EUR |
1.2007 EUR |
| 2025-01-23 |
1.4319 EUR |
30,260.0043 FARTCOIN |
1.4047 EUR |
1.2935 EUR |
1.6307 EUR |
1.3589 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FARTCOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |