Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2284 EUR |
68,078.9779 FARTCOIN |
0.2283 EUR |
0.2249 EUR |
0.2312 EUR |
0.2288 EUR |
| 2025-11-03 |
0.2692 EUR |
223,739.7002 FARTCOIN |
0.2923 EUR |
0.2586 EUR |
0.2927 EUR |
0.2661 EUR |
| 2025-11-02 |
0.2880 EUR |
76,928.7841 FARTCOIN |
0.2919 EUR |
0.2832 EUR |
0.2924 EUR |
0.2847 EUR |
| 2025-11-01 |
0.2857 EUR |
194,818.8356 FARTCOIN |
0.2743 EUR |
0.2731 EUR |
0.2951 EUR |
0.2870 EUR |
| 2025-10-31 |
0.2848 EUR |
795,291.7164 FARTCOIN |
0.2879 EUR |
0.2612 EUR |
0.2985 EUR |
0.2673 EUR |
| 2025-10-30 |
0.3129 EUR |
955,682.1347 FARTCOIN |
0.3417 EUR |
0.2800 EUR |
0.3449 EUR |
0.2815 EUR |
| 2025-10-29 |
0.3145 EUR |
50,324.9363 FARTCOIN |
0.3146 EUR |
0.3124 EUR |
0.3165 EUR |
0.3158 EUR |
| 2025-10-28 |
0.3425 EUR |
1,161,524.3061 FARTCOIN |
0.3446 EUR |
0.3252 EUR |
0.3569 EUR |
0.3272 EUR |
| 2025-10-27 |
0.3579 EUR |
29,360.7758 FARTCOIN |
0.3574 EUR |
0.3551 EUR |
0.3630 EUR |
0.3591 EUR |
| 2025-10-26 |
0.3299 EUR |
36,039.8525 FARTCOIN |
0.3332 EUR |
0.3279 EUR |
0.3348 EUR |
0.3348 EUR |
| 2025-10-25 |
0.3261 EUR |
15,139.4728 FARTCOIN |
0.3281 EUR |
0.3240 EUR |
0.3303 EUR |
0.3244 EUR |
| 2025-10-24 |
0.3163 EUR |
997,446.7297 FARTCOIN |
0.3103 EUR |
0.3058 EUR |
0.3300 EUR |
0.3170 EUR |
| 2025-10-23 |
0.2953 EUR |
303,558.5242 FARTCOIN |
0.2833 EUR |
0.2802 EUR |
0.3113 EUR |
0.3085 EUR |
| 2025-10-22 |
0.3072 EUR |
203,400.9074 FARTCOIN |
0.3141 EUR |
0.3028 EUR |
0.3158 EUR |
0.3051 EUR |
| 2025-10-21 |
0.3223 EUR |
485,582.2341 FARTCOIN |
0.3199 EUR |
0.3003 EUR |
0.3432 EUR |
0.3355 EUR |
| 2025-10-20 |
0.3216 EUR |
500,877.6212 FARTCOIN |
0.3171 EUR |
0.3116 EUR |
0.3350 EUR |
0.3186 EUR |
| 2025-10-19 |
0.3107 EUR |
104,272.8101 FARTCOIN |
0.3132 EUR |
0.3052 EUR |
0.3174 EUR |
0.3099 EUR |
| 2025-10-18 |
0.3141 EUR |
94,452.2406 FARTCOIN |
0.3125 EUR |
0.3097 EUR |
0.3184 EUR |
0.3125 EUR |
| 2025-10-17 |
0.3078 EUR |
937,814.0254 FARTCOIN |
0.3227 EUR |
0.2901 EUR |
0.3280 EUR |
0.3123 EUR |
| 2025-10-16 |
0.3413 EUR |
291,260.2057 FARTCOIN |
0.3407 EUR |
0.3300 EUR |
0.3529 EUR |
0.3492 EUR |
| 2025-10-15 |
0.3606 EUR |
355,125.2677 FARTCOIN |
0.3644 EUR |
0.3377 EUR |
0.3763 EUR |
0.3377 EUR |
| 2025-10-14 |
0.3589 EUR |
947,780.3318 FARTCOIN |
0.4065 EUR |
0.3354 EUR |
0.4065 EUR |
0.3639 EUR |
| 2025-10-13 |
0.3725 EUR |
1,012,067.5530 FARTCOIN |
0.3859 EUR |
0.3510 EUR |
0.3957 EUR |
0.3933 EUR |
| 2025-10-12 |
0.2999 EUR |
363,041.6182 FARTCOIN |
0.3014 EUR |
0.2876 EUR |
0.3154 EUR |
0.3074 EUR |
| 2025-10-11 |
0.3101 EUR |
3,488,351.6459 FARTCOIN |
0.3224 EUR |
0.2804 EUR |
0.3449 EUR |
0.3045 EUR |
| 2025-10-10 |
0.5491 EUR |
57,559.1531 FARTCOIN |
0.5533 EUR |
0.5400 EUR |
0.5641 EUR |
0.5640 EUR |
| 2025-10-09 |
0.5546 EUR |
348,386.9011 FARTCOIN |
0.5851 EUR |
0.5320 EUR |
0.5851 EUR |
0.5464 EUR |
| 2025-10-08 |
0.5558 EUR |
328,904.5598 FARTCOIN |
0.5534 EUR |
0.5350 EUR |
0.5939 EUR |
0.5779 EUR |
| 2025-10-07 |
0.6053 EUR |
583,467.7373 FARTCOIN |
0.6303 EUR |
0.5680 EUR |
0.6431 EUR |
0.5850 EUR |
| 2025-10-06 |
0.5725 EUR |
59,593.6651 FARTCOIN |
0.5689 EUR |
0.5656 EUR |
0.5773 EUR |
0.5730 EUR |
| 2025-10-05 |
0.6045 EUR |
454,628.0923 FARTCOIN |
0.5542 EUR |
0.5465 EUR |
0.6299 EUR |
0.5790 EUR |
| 2025-10-04 |
0.5415 EUR |
273,037.2873 FARTCOIN |
0.5638 EUR |
0.5242 EUR |
0.5638 EUR |
0.5410 EUR |
| 2025-10-03 |
0.5590 EUR |
220,262.7342 FARTCOIN |
0.5690 EUR |
0.5473 EUR |
0.5706 EUR |
0.5518 EUR |
| 2025-10-02 |
0.5787 EUR |
785,950.7507 FARTCOIN |
0.5396 EUR |
0.5384 EUR |
0.5910 EUR |
0.5769 EUR |
| 2025-10-01 |
0.5379 EUR |
699,218.8980 FARTCOIN |
0.5201 EUR |
0.5187 EUR |
0.5620 EUR |
0.5508 EUR |
| 2025-09-30 |
0.5227 EUR |
156,060.9554 FARTCOIN |
0.5352 EUR |
0.5123 EUR |
0.5352 EUR |
0.5147 EUR |
| 2025-09-29 |
0.5156 EUR |
83,959.7794 FARTCOIN |
0.5399 EUR |
0.5062 EUR |
0.5399 EUR |
0.5086 EUR |
| 2025-09-28 |
0.5041 EUR |
179,200.1203 FARTCOIN |
0.5047 EUR |
0.4877 EUR |
0.5232 EUR |
0.5232 EUR |
| 2025-09-27 |
0.5063 EUR |
145,082.1153 FARTCOIN |
0.5010 EUR |
0.4970 EUR |
0.5169 EUR |
0.5059 EUR |
| 2025-09-26 |
0.4834 EUR |
57,239.0740 FARTCOIN |
0.4818 EUR |
0.4752 EUR |
0.4881 EUR |
0.4812 EUR |
| 2025-09-25 |
0.5002 EUR |
264,837.9676 FARTCOIN |
0.5255 EUR |
0.4846 EUR |
0.5255 EUR |
0.4850 EUR |
| 2025-09-24 |
0.4981 EUR |
608,637.2803 FARTCOIN |
0.5164 EUR |
0.4665 EUR |
0.5371 EUR |
0.5259 EUR |
| 2025-09-23 |
0.5225 EUR |
270,105.7847 FARTCOIN |
0.5325 EUR |
0.5073 EUR |
0.5371 EUR |
0.5272 EUR |
| 2025-09-22 |
0.5500 EUR |
841,983.6776 FARTCOIN |
0.6047 EUR |
0.4987 EUR |
0.6068 EUR |
0.5304 EUR |
| 2025-09-21 |
0.6554 EUR |
35,494.2454 FARTCOIN |
0.6607 EUR |
0.6446 EUR |
0.6674 EUR |
0.6497 EUR |
| 2025-09-20 |
0.6634 EUR |
265,442.8980 FARTCOIN |
0.6736 EUR |
0.6438 EUR |
0.6792 EUR |
0.6438 EUR |
| 2025-09-19 |
0.7708 EUR |
143,021.3080 FARTCOIN |
0.7955 EUR |
0.7381 EUR |
0.8063 EUR |
0.7381 EUR |
| 2025-09-18 |
0.7841 EUR |
145,838.5671 FARTCOIN |
0.7880 EUR |
0.7553 EUR |
0.8109 EUR |
0.7907 EUR |
| 2025-09-17 |
0.7040 EUR |
166,886.4369 FARTCOIN |
0.7057 EUR |
0.6914 EUR |
0.7171 EUR |
0.6965 EUR |
| 2025-09-16 |
0.6981 EUR |
11,142.5599 FARTCOIN |
0.7023 EUR |
0.6831 EUR |
0.7024 EUR |
0.6972 EUR |