Identifier on Kraken: FARTCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.3611 USD |
178,313.6399 FARTCOIN |
1.3500 USD |
1.2725 USD |
1.4271 USD |
1.2793 USD |
| 2025-01-25 |
1.2684 USD |
472,069.2945 FARTCOIN |
1.2389 USD |
1.0300 USD |
1.5197 USD |
1.3636 USD |
| 2025-01-24 |
1.3821 USD |
605,933.6391 FARTCOIN |
1.4000 USD |
1.2268 USD |
1.6897 USD |
1.2601 USD |
| 2025-01-23 |
1.4993 USD |
378,317.0171 FARTCOIN |
2.3400 USD |
1.3330 USD |
2.4997 USD |
1.4454 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |