Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9624 USDC |
58,357.0966 FARTCOIN |
1.1285 USDC |
0.8638 USDC |
1.1301 USDC |
1.0048 USDC |
| 2025-01-26 |
1.3744 USDC |
1,169.1091 FARTCOIN |
1.3900 USDC |
1.2375 USDC |
1.4269 USDC |
1.2375 USDC |
| 2025-01-25 |
1.1934 USDC |
7,502.4359 FARTCOIN |
1.2000 USDC |
1.1500 USDC |
1.5463 USDC |
1.4834 USDC |
| 2025-01-24 |
1.3841 USDC |
3,178.4353 FARTCOIN |
1.2855 USDC |
1.2460 USDC |
1.5817 USDC |
1.4524 USDC |
| 2025-01-23 |
1.5252 USDC |
37,842.5946 FARTCOIN |
1.4589 USDC |
1.4500 USDC |
1.5944 USDC |
1.4702 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 FARTCOIN |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |