Identifier on Kraken: FARTCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2629 USDC |
20,138.6641 FARTCOIN |
0.2624 USDC |
0.2597 USDC |
0.2650 USDC |
0.2638 USDC |
| 2025-11-03 |
0.3023 USDC |
291,994.0972 FARTCOIN |
0.3367 USDC |
0.3000 USDC |
0.3367 USDC |
0.3032 USDC |
| 2025-11-02 |
0.3287 USDC |
39,119.8364 FARTCOIN |
0.3370 USDC |
0.3188 USDC |
0.3376 USDC |
0.3263 USDC |
| 2025-11-01 |
0.3312 USDC |
54,640.7681 FARTCOIN |
0.3202 USDC |
0.3194 USDC |
0.3405 USDC |
0.3372 USDC |
| 2025-10-31 |
0.3281 USDC |
234,105.0674 FARTCOIN |
0.3344 USDC |
0.3017 USDC |
0.3452 USDC |
0.3161 USDC |
| 2025-10-30 |
0.3636 USDC |
250,402.6398 FARTCOIN |
0.3960 USDC |
0.3269 USDC |
0.4010 USDC |
0.3269 USDC |
| 2025-10-29 |
0.3665 USDC |
16,705.0356 FARTCOIN |
0.3680 USDC |
0.3643 USDC |
0.3698 USDC |
0.3698 USDC |
| 2025-10-28 |
0.3953 USDC |
315,878.5796 FARTCOIN |
0.4025 USDC |
0.3744 USDC |
0.4169 USDC |
0.3762 USDC |
| 2025-10-27 |
0.4157 USDC |
21,702.3664 FARTCOIN |
0.4124 USDC |
0.4124 USDC |
0.4232 USDC |
0.4156 USDC |
| 2025-10-26 |
0.3827 USDC |
5,291.9785 FARTCOIN |
0.3826 USDC |
0.3814 USDC |
0.3907 USDC |
0.3907 USDC |
| 2025-10-25 |
0.3794 USDC |
5,821.3370 FARTCOIN |
0.3788 USDC |
0.3768 USDC |
0.3841 USDC |
0.3801 USDC |
| 2025-10-24 |
0.3687 USDC |
225,672.4349 FARTCOIN |
0.3627 USDC |
0.3554 USDC |
0.3858 USDC |
0.3756 USDC |
| 2025-10-23 |
0.3279 USDC |
5,794.8700 FARTCOIN |
0.3292 USDC |
0.3247 USDC |
0.3309 USDC |
0.3309 USDC |
| 2025-10-22 |
0.3580 USDC |
45,259.3645 FARTCOIN |
0.3645 USDC |
0.3520 USDC |
0.3664 USDC |
0.3537 USDC |
| 2025-10-21 |
0.3740 USDC |
189,387.1554 FARTCOIN |
0.3718 USDC |
0.3506 USDC |
0.3990 USDC |
0.3869 USDC |
| 2025-10-20 |
0.3795 USDC |
72,624.5987 FARTCOIN |
0.3737 USDC |
0.3652 USDC |
0.3900 USDC |
0.3710 USDC |
| 2025-10-19 |
0.3618 USDC |
39,885.8682 FARTCOIN |
0.3663 USDC |
0.3551 USDC |
0.3736 USDC |
0.3720 USDC |
| 2025-10-18 |
0.3628 USDC |
49,073.1702 FARTCOIN |
0.3638 USDC |
0.3539 USDC |
0.3712 USDC |
0.3563 USDC |
| 2025-10-17 |
0.3517 USDC |
207,641.6631 FARTCOIN |
0.3774 USDC |
0.3400 USDC |
0.3836 USDC |
0.3495 USDC |
| 2025-10-16 |
0.3984 USDC |
73,415.7506 FARTCOIN |
0.3971 USDC |
0.3834 USDC |
0.4135 USDC |
0.4135 USDC |
| 2025-10-15 |
0.4172 USDC |
157,385.6791 FARTCOIN |
0.4230 USDC |
0.3942 USDC |
0.4360 USDC |
0.3942 USDC |
| 2025-10-14 |
0.4212 USDC |
1,208,097.4425 FARTCOIN |
0.4700 USDC |
0.3877 USDC |
0.4700 USDC |
0.4236 USDC |
| 2025-10-13 |
0.4458 USDC |
1,214,787.0763 FARTCOIN |
0.4509 USDC |
0.4060 USDC |
0.4574 USDC |
0.4520 USDC |
| 2025-10-12 |
0.3912 USDC |
1,292,799.3762 FARTCOIN |
0.3446 USDC |
0.3343 USDC |
0.4331 USDC |
0.4307 USDC |
| 2025-10-11 |
0.3529 USDC |
202,009.7830 FARTCOIN |
0.3677 USDC |
0.3264 USDC |
0.3803 USDC |
0.3734 USDC |
| 2025-10-10 |
0.6373 USDC |
10,934.0282 FARTCOIN |
0.6402 USDC |
0.6300 USDC |
0.6500 USDC |
0.6500 USDC |
| 2025-10-09 |
0.6337 USDC |
176,620.2012 FARTCOIN |
0.6767 USDC |
0.6147 USDC |
0.6800 USDC |
0.6375 USDC |
| 2025-10-08 |
0.6476 USDC |
87,523.8188 FARTCOIN |
0.6463 USDC |
0.6216 USDC |
0.6832 USDC |
0.6820 USDC |
| 2025-10-07 |
0.6930 USDC |
347,555.4085 FARTCOIN |
0.7385 USDC |
0.6631 USDC |
0.7520 USDC |
0.6796 USDC |
| 2025-10-06 |
0.6717 USDC |
22,151.8137 FARTCOIN |
0.6707 USDC |
0.6637 USDC |
0.6795 USDC |
0.6793 USDC |
| 2025-10-05 |
0.6986 USDC |
153,143.9162 FARTCOIN |
0.6588 USDC |
0.6416 USDC |
0.7450 USDC |
0.6803 USDC |
| 2025-10-04 |
0.6349 USDC |
208,445.1656 FARTCOIN |
0.6678 USDC |
0.6199 USDC |
0.6864 USDC |
0.6369 USDC |
| 2025-10-03 |
0.6559 USDC |
86,121.3386 FARTCOIN |
0.6756 USDC |
0.6431 USDC |
0.6756 USDC |
0.6642 USDC |
| 2025-10-02 |
0.6755 USDC |
392,908.0858 FARTCOIN |
0.6319 USDC |
0.6319 USDC |
0.6950 USDC |
0.6706 USDC |
| 2025-10-01 |
0.6474 USDC |
251,261.4374 FARTCOIN |
0.6199 USDC |
0.6090 USDC |
0.6603 USDC |
0.6335 USDC |
| 2025-09-30 |
0.6099 USDC |
35,463.9655 FARTCOIN |
0.6100 USDC |
0.5982 USDC |
0.6214 USDC |
0.5982 USDC |
| 2025-09-29 |
0.6031 USDC |
31,814.6689 FARTCOIN |
0.6340 USDC |
0.5889 USDC |
0.6344 USDC |
0.5895 USDC |
| 2025-09-28 |
0.5844 USDC |
120,087.7236 FARTCOIN |
0.5917 USDC |
0.5704 USDC |
0.6094 USDC |
0.6054 USDC |
| 2025-09-27 |
0.5924 USDC |
66,825.0725 FARTCOIN |
0.5857 USDC |
0.5807 USDC |
0.6060 USDC |
0.5891 USDC |
| 2025-09-26 |
0.5623 USDC |
7,474.4742 FARTCOIN |
0.5557 USDC |
0.5544 USDC |
0.5672 USDC |
0.5636 USDC |
| 2025-09-25 |
0.5872 USDC |
147,017.4238 FARTCOIN |
0.6167 USDC |
0.5649 USDC |
0.6167 USDC |
0.5670 USDC |
| 2025-09-24 |
0.6097 USDC |
714,475.0680 FARTCOIN |
0.6003 USDC |
0.5552 USDC |
0.6300 USDC |
0.6150 USDC |
| 2025-09-23 |
0.6149 USDC |
98,285.3719 FARTCOIN |
0.6281 USDC |
0.5976 USDC |
0.6329 USDC |
0.6131 USDC |
| 2025-09-22 |
0.6442 USDC |
610,146.0150 FARTCOIN |
0.7108 USDC |
0.5854 USDC |
0.7144 USDC |
0.6216 USDC |
| 2025-09-21 |
0.7630 USDC |
13,107.7255 FARTCOIN |
0.7760 USDC |
0.7570 USDC |
0.7840 USDC |
0.7573 USDC |
| 2025-09-20 |
0.7766 USDC |
147,942.0470 FARTCOIN |
0.7912 USDC |
0.7556 USDC |
0.7973 USDC |
0.7586 USDC |
| 2025-09-19 |
0.9121 USDC |
82,349.0337 FARTCOIN |
0.9380 USDC |
0.8838 USDC |
0.9517 USDC |
0.8910 USDC |
| 2025-09-18 |
0.9219 USDC |
195,597.1654 FARTCOIN |
0.9284 USDC |
0.8922 USDC |
0.9543 USDC |
0.9375 USDC |
| 2025-09-17 |
0.8346 USDC |
52,260.7230 FARTCOIN |
0.8441 USDC |
0.8191 USDC |
0.8505 USDC |
0.8414 USDC |
| 2025-09-16 |
0.8239 USDC |
18,491.3404 FARTCOIN |
0.8246 USDC |
0.8118 USDC |
0.8330 USDC |
0.8330 USDC |