Crypto exchange Kraken
Market Fartcoin (FARTCOIN) / Tether (USDT)
Identifier on Kraken: FARTCOINUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.1070 USDT | 201,581.4385 FARTCOIN | 1.0708 USDT | 1.0364 USDT | 1.1772 USDT | 1.1772 USDT |
| 2025-04-27 | 1.0480 USDT | 335,228.5311 FARTCOIN | 1.0310 USDT | 0.9443 USDT | 1.1090 USDT | 1.0732 USDT |
| 2025-04-26 | 1.0196 USDT | 372,313.0876 FARTCOIN | 1.0359 USDT | 0.9878 USDT | 1.0665 USDT | 1.0245 USDT |
| 2025-04-25 | 1.0799 USDT | 302,343.4130 FARTCOIN | 1.1380 USDT | 1.0181 USDT | 1.1483 USDT | 1.0428 USDT |
| 2025-04-24 | 1.0872 USDT | 194,160.1258 FARTCOIN | 1.0910 USDT | 1.0338 USDT | 1.1372 USDT | 1.1281 USDT |
| 2025-04-23 | 1.1235 USDT | 376,486.8099 FARTCOIN | 1.1322 USDT | 1.0611 USDT | 1.1951 USDT | 1.0793 USDT |
| 2025-04-22 | 1.0635 USDT | 641,745.3897 FARTCOIN | 0.9312 USDT | 0.9216 USDT | 1.2044 USDT | 1.1269 USDT |
| 2025-04-21 | 0.8954 USDT | 213,162.3354 FARTCOIN | 0.8952 USDT | 0.8266 USDT | 0.9378 USDT | 0.9336 USDT |
| 2025-04-20 | 0.8526 USDT | 282,746.5957 FARTCOIN | 0.8115 USDT | 0.8072 USDT | 0.8971 USDT | 0.8971 USDT |
| 2025-04-19 | 0.7740 USDT | 113,766.2562 FARTCOIN | 0.7415 USDT | 0.7415 USDT | 0.8041 USDT | 0.7712 USDT |
| 2025-04-18 | 0.7720 USDT | 543,402.9333 FARTCOIN | 0.8310 USDT | 0.7157 USDT | 0.8421 USDT | 0.7608 USDT |
| 2025-04-17 | 0.8887 USDT | 213,594.5655 FARTCOIN | 0.8935 USDT | 0.8513 USDT | 0.9308 USDT | 0.9114 USDT |
| 2025-04-16 | 0.8623 USDT | 256,241.0888 FARTCOIN | 0.8103 USDT | 0.8017 USDT | 0.9420 USDT | 0.9420 USDT |
| 2025-04-15 | 0.9085 USDT | 398,745.4156 FARTCOIN | 0.9092 USDT | 0.8429 USDT | 0.9475 USDT | 0.8429 USDT |
| 2025-04-14 | 0.8684 USDT | 655,931.3928 FARTCOIN | 0.7982 USDT | 0.7967 USDT | 0.9461 USDT | 0.8618 USDT |
| 2025-04-13 | 0.8419 USDT | 998,436.8384 FARTCOIN | 0.8946 USDT | 0.7823 USDT | 0.9052 USDT | 0.7929 USDT |
| 2025-04-12 | 0.8940 USDT | 1,254,702.0450 FARTCOIN | 0.8806 USDT | 0.8280 USDT | 0.9619 USDT | 0.9169 USDT |
| 2025-04-11 | 0.8804 USDT | 1,195,372.9444 FARTCOIN | 0.7691 USDT | 0.7342 USDT | 0.9868 USDT | 0.9055 USDT |
| 2025-04-10 | 0.7299 USDT | 266,224.6219 FARTCOIN | 0.7657 USDT | 0.6791 USDT | 0.7773 USDT | 0.6875 USDT |
| 2025-04-09 | 0.5930 USDT | 1,402,602.2968 FARTCOIN | 0.5131 USDT | 0.4860 USDT | 0.7756 USDT | 0.7635 USDT |
| 2025-04-08 | 0.5837 USDT | 294,281.2429 FARTCOIN | 0.5582 USDT | 0.5425 USDT | 0.6140 USDT | 0.5600 USDT |
| 2025-04-07 | 0.4781 USDT | 4,037,578.4606 FARTCOIN | 0.4452 USDT | 0.4073 USDT | 0.5623 USDT | 0.5272 USDT |
| 2025-04-06 | 0.4456 USDT | 864,002.1842 FARTCOIN | 0.4977 USDT | 0.4186 USDT | 0.4977 USDT | 0.4443 USDT |
| 2025-04-05 | 0.4875 USDT | 629,528.7686 FARTCOIN | 0.5126 USDT | 0.4520 USDT | 0.5349 USDT | 0.4952 USDT |
| 2025-04-04 | 0.4303 USDT | 644,986.3089 FARTCOIN | 0.4155 USDT | 0.4048 USDT | 0.4919 USDT | 0.4499 USDT |
| 2025-04-03 | 0.3868 USDT | 1,116,145.1033 FARTCOIN | 0.4230 USDT | 0.3566 USDT | 0.4438 USDT | 0.3827 USDT |
| 2025-04-02 | 0.5086 USDT | 658,252.1237 FARTCOIN | 0.5209 USDT | 0.4653 USDT | 0.5535 USDT | 0.5281 USDT |
| 2025-04-01 | 0.5091 USDT | 565,559.8925 FARTCOIN | 0.4569 USDT | 0.4498 USDT | 0.5490 USDT | 0.5269 USDT |
| 2025-03-31 | 0.4068 USDT | 318,872.9060 FARTCOIN | 0.4453 USDT | 0.3850 USDT | 0.4453 USDT | 0.4038 USDT |
| 2025-03-30 | 0.4407 USDT | 522,736.9936 FARTCOIN | 0.4128 USDT | 0.4070 USDT | 0.4852 USDT | 0.4534 USDT |
| 2025-03-29 | 0.4209 USDT | 347,275.9073 FARTCOIN | 0.4695 USDT | 0.4026 USDT | 0.4696 USDT | 0.4094 USDT |
| 2025-03-28 | 0.5083 USDT | 584,617.9501 FARTCOIN | 0.5323 USDT | 0.4780 USDT | 0.5429 USDT | 0.4965 USDT |
| 2025-03-27 | 0.5733 USDT | 366,321.1302 FARTCOIN | 0.5230 USDT | 0.5205 USDT | 0.5973 USDT | 0.5495 USDT |
| 2025-03-26 | 0.5726 USDT | 1,059,462.2520 FARTCOIN | 0.5756 USDT | 0.5101 USDT | 0.6411 USDT | 0.5302 USDT |
| 2025-03-25 | 0.5491 USDT | 1,411,395.9659 FARTCOIN | 0.5721 USDT | 0.5135 USDT | 0.5952 USDT | 0.5609 USDT |
| 2025-03-24 | 0.5813 USDT | 1,006,177.0329 FARTCOIN | 0.5410 USDT | 0.5183 USDT | 0.6456 USDT | 0.5892 USDT |
| 2025-03-23 | 0.4965 USDT | 1,362,751.0103 FARTCOIN | 0.4461 USDT | 0.4349 USDT | 0.5327 USDT | 0.4933 USDT |
| 2025-03-22 | 0.4527 USDT | 1,231,821.4943 FARTCOIN | 0.4229 USDT | 0.4025 USDT | 0.4839 USDT | 0.4490 USDT |
| 2025-03-21 | 0.3869 USDT | 1,004,156.1803 FARTCOIN | 0.3642 USDT | 0.3475 USDT | 0.4341 USDT | 0.4222 USDT |
| 2025-03-20 | 0.3798 USDT | 564,764.4898 FARTCOIN | 0.4061 USDT | 0.3606 USDT | 0.4061 USDT | 0.3938 USDT |
| 2025-03-19 | 0.3246 USDT | 908,682.5822 FARTCOIN | 0.3004 USDT | 0.2973 USDT | 0.3564 USDT | 0.3487 USDT |
| 2025-03-18 | 0.2845 USDT | 506,408.5254 FARTCOIN | 0.3198 USDT | 0.2653 USDT | 0.3198 USDT | 0.2768 USDT |
| 2025-03-17 | 0.3105 USDT | 592,867.3038 FARTCOIN | 0.2992 USDT | 0.2980 USDT | 0.3300 USDT | 0.3043 USDT |
| 2025-03-16 | 0.3373 USDT | 715,088.2799 FARTCOIN | 0.3374 USDT | 0.3287 USDT | 0.3511 USDT | 0.3314 USDT |
| 2025-03-15 | 0.3021 USDT | 960,358.9023 FARTCOIN | 0.2843 USDT | 0.2839 USDT | 0.3409 USDT | 0.3333 USDT |
| 2025-03-14 | 0.2597 USDT | 655,301.2748 FARTCOIN | 0.2416 USDT | 0.2352 USDT | 0.3079 USDT | 0.3065 USDT |
| 2025-03-13 | 0.2887 USDT | 302,563.3461 FARTCOIN | 0.2930 USDT | 0.2782 USDT | 0.3032 USDT | 0.2816 USDT |
| 2025-03-12 | 0.2623 USDT | 1,283,658.5876 FARTCOIN | 0.2641 USDT | 0.2398 USDT | 0.2823 USDT | 0.2554 USDT |
| 2025-03-11 | 0.2280 USDT | 752,252.9008 FARTCOIN | 0.2194 USDT | 0.2093 USDT | 0.2449 USDT | 0.2417 USDT |
| 2025-03-10 | 0.2239 USDT | 716,807.7203 FARTCOIN | 0.2330 USDT | 0.1998 USDT | 0.2472 USDT | 0.2067 USDT |
12