Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2608 USDT |
73,224.1511 FARTCOIN |
0.2603 USDT |
0.2517 USDT |
0.2653 USDT |
0.2533 USDT |
| 2025-11-03 |
0.3146 USDT |
104,086.9357 FARTCOIN |
0.3336 USDT |
0.2997 USDT |
0.3336 USDT |
0.3126 USDT |
| 2025-11-02 |
0.3308 USDT |
62,828.8037 FARTCOIN |
0.3373 USDT |
0.3196 USDT |
0.3379 USDT |
0.3232 USDT |
| 2025-11-01 |
0.3291 USDT |
68,535.8933 FARTCOIN |
0.3169 USDT |
0.3166 USDT |
0.3411 USDT |
0.3357 USDT |
| 2025-10-31 |
0.3269 USDT |
251,982.3381 FARTCOIN |
0.3349 USDT |
0.3030 USDT |
0.3443 USDT |
0.3156 USDT |
| 2025-10-30 |
0.3648 USDT |
378,417.7173 FARTCOIN |
0.3956 USDT |
0.3237 USDT |
0.4002 USDT |
0.3238 USDT |
| 2025-10-29 |
0.3660 USDT |
28,379.7007 FARTCOIN |
0.3680 USDT |
0.3639 USDT |
0.3687 USDT |
0.3673 USDT |
| 2025-10-28 |
0.3998 USDT |
428,660.4619 FARTCOIN |
0.4013 USDT |
0.3800 USDT |
0.4171 USDT |
0.3824 USDT |
| 2025-10-27 |
0.4157 USDT |
20,298.4774 FARTCOIN |
0.4142 USDT |
0.4133 USDT |
0.4222 USDT |
0.4133 USDT |
| 2025-10-26 |
0.3834 USDT |
13,001.5170 FARTCOIN |
0.3848 USDT |
0.3812 USDT |
0.3866 USDT |
0.3866 USDT |
| 2025-10-25 |
0.3802 USDT |
16,808.1790 FARTCOIN |
0.3812 USDT |
0.3777 USDT |
0.3838 USDT |
0.3789 USDT |
| 2025-10-24 |
0.3691 USDT |
452,050.3019 FARTCOIN |
0.3624 USDT |
0.3539 USDT |
0.3834 USDT |
0.3795 USDT |
| 2025-10-23 |
0.3271 USDT |
1,993.9063 FARTCOIN |
0.3255 USDT |
0.3255 USDT |
0.3275 USDT |
0.3275 USDT |
| 2025-10-22 |
0.3583 USDT |
32,778.6833 FARTCOIN |
0.3612 USDT |
0.3512 USDT |
0.3627 USDT |
0.3512 USDT |
| 2025-10-21 |
0.3712 USDT |
153,342.6556 FARTCOIN |
0.3705 USDT |
0.3500 USDT |
0.3978 USDT |
0.3902 USDT |
| 2025-10-20 |
0.3797 USDT |
159,824.6014 FARTCOIN |
0.3735 USDT |
0.3633 USDT |
0.3908 USDT |
0.3705 USDT |
| 2025-10-19 |
0.3624 USDT |
65,096.1489 FARTCOIN |
0.3660 USDT |
0.3557 USDT |
0.3747 USDT |
0.3747 USDT |
| 2025-10-18 |
0.3610 USDT |
56,055.6120 FARTCOIN |
0.3638 USDT |
0.3512 USDT |
0.3719 USDT |
0.3542 USDT |
| 2025-10-17 |
0.3560 USDT |
143,914.0798 FARTCOIN |
0.3775 USDT |
0.3414 USDT |
0.3838 USDT |
0.3512 USDT |
| 2025-10-16 |
0.3998 USDT |
93,678.1115 FARTCOIN |
0.3956 USDT |
0.3851 USDT |
0.4142 USDT |
0.4142 USDT |
| 2025-10-15 |
0.4167 USDT |
191,271.1806 FARTCOIN |
0.4199 USDT |
0.3964 USDT |
0.4368 USDT |
0.3964 USDT |
| 2025-10-14 |
0.4159 USDT |
573,187.5166 FARTCOIN |
0.4625 USDT |
0.3852 USDT |
0.4672 USDT |
0.4269 USDT |
| 2025-10-13 |
0.4308 USDT |
530,264.6773 FARTCOIN |
0.4501 USDT |
0.4071 USDT |
0.4571 USDT |
0.4557 USDT |
| 2025-10-12 |
0.3491 USDT |
462,168.4529 FARTCOIN |
0.3459 USDT |
0.3298 USDT |
0.3976 USDT |
0.3975 USDT |
| 2025-10-11 |
0.3570 USDT |
1,327,930.5633 FARTCOIN |
0.3664 USDT |
0.3238 USDT |
0.3926 USDT |
0.3478 USDT |
| 2025-10-10 |
0.6326 USDT |
32,898.3436 FARTCOIN |
0.6398 USDT |
0.6272 USDT |
0.6497 USDT |
0.6497 USDT |
| 2025-10-09 |
0.6403 USDT |
118,837.6308 FARTCOIN |
0.6762 USDT |
0.6158 USDT |
0.6781 USDT |
0.6324 USDT |
| 2025-10-08 |
0.6499 USDT |
134,519.4665 FARTCOIN |
0.6463 USDT |
0.6232 USDT |
0.6897 USDT |
0.6829 USDT |
| 2025-10-07 |
0.7183 USDT |
211,527.9681 FARTCOIN |
0.7453 USDT |
0.6630 USDT |
0.7524 USDT |
0.6796 USDT |
| 2025-10-06 |
0.6721 USDT |
19,962.6574 FARTCOIN |
0.6707 USDT |
0.6655 USDT |
0.6789 USDT |
0.6779 USDT |
| 2025-10-05 |
0.7057 USDT |
260,922.4225 FARTCOIN |
0.6572 USDT |
0.6418 USDT |
0.7446 USDT |
0.6820 USDT |
| 2025-10-04 |
0.6372 USDT |
378,817.2183 FARTCOIN |
0.6620 USDT |
0.6216 USDT |
0.6622 USDT |
0.6362 USDT |
| 2025-10-03 |
0.6537 USDT |
331,970.0494 FARTCOIN |
0.6676 USDT |
0.6435 USDT |
0.6684 USDT |
0.6435 USDT |
| 2025-10-02 |
0.6639 USDT |
840,976.3064 FARTCOIN |
0.6358 USDT |
0.6313 USDT |
0.6947 USDT |
0.6706 USDT |
| 2025-10-01 |
0.6410 USDT |
155,774.2124 FARTCOIN |
0.6120 USDT |
0.6088 USDT |
0.6589 USDT |
0.6465 USDT |
| 2025-09-30 |
0.6129 USDT |
89,228.8791 FARTCOIN |
0.6270 USDT |
0.5976 USDT |
0.6270 USDT |
0.5976 USDT |
| 2025-09-29 |
0.6120 USDT |
33,181.5159 FARTCOIN |
0.6325 USDT |
0.5909 USDT |
0.6325 USDT |
0.6125 USDT |
| 2025-09-28 |
0.5874 USDT |
43,551.8667 FARTCOIN |
0.5898 USDT |
0.5699 USDT |
0.6103 USDT |
0.6053 USDT |
| 2025-09-27 |
0.5919 USDT |
53,701.5628 FARTCOIN |
0.5853 USDT |
0.5842 USDT |
0.6058 USDT |
0.5898 USDT |
| 2025-09-26 |
0.5619 USDT |
21,773.2976 FARTCOIN |
0.5556 USDT |
0.5543 USDT |
0.5677 USDT |
0.5609 USDT |
| 2025-09-25 |
0.5767 USDT |
138,205.9857 FARTCOIN |
0.6168 USDT |
0.5468 USDT |
0.6169 USDT |
0.5536 USDT |
| 2025-09-24 |
0.5912 USDT |
229,603.2461 FARTCOIN |
0.6095 USDT |
0.5564 USDT |
0.6310 USDT |
0.6153 USDT |
| 2025-09-23 |
0.6144 USDT |
107,809.0603 FARTCOIN |
0.6277 USDT |
0.5980 USDT |
0.6314 USDT |
0.6288 USDT |
| 2025-09-22 |
0.6423 USDT |
221,607.2653 FARTCOIN |
0.7115 USDT |
0.5889 USDT |
0.7148 USDT |
0.6175 USDT |
| 2025-09-21 |
0.7698 USDT |
27,028.6143 FARTCOIN |
0.7732 USDT |
0.7570 USDT |
0.7833 USDT |
0.7628 USDT |
| 2025-09-20 |
0.7783 USDT |
172,488.3422 FARTCOIN |
0.7906 USDT |
0.7552 USDT |
0.7965 USDT |
0.7552 USDT |
| 2025-09-19 |
0.8966 USDT |
134,891.3678 FARTCOIN |
0.9379 USDT |
0.8420 USDT |
0.9460 USDT |
0.8503 USDT |
| 2025-09-18 |
0.9199 USDT |
74,082.7310 FARTCOIN |
0.9269 USDT |
0.8939 USDT |
0.9536 USDT |
0.9291 USDT |
| 2025-09-17 |
0.8342 USDT |
71,246.8491 FARTCOIN |
0.8400 USDT |
0.8182 USDT |
0.8499 USDT |
0.8408 USDT |
| 2025-09-16 |
0.8198 USDT |
20,185.5882 FARTCOIN |
0.8244 USDT |
0.8046 USDT |
0.8296 USDT |
0.8296 USDT |