Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2443 USD |
391,928.0513 FET |
0.2395 USD |
0.2375 USD |
0.2478 USD |
0.2442 USD |
| 2023-05-22 |
0.2386 USD |
384,562.7841 FET |
0.2427 USD |
0.2345 USD |
0.2451 USD |
0.2402 USD |
| 2023-05-21 |
0.2478 USD |
401,834.2260 FET |
0.2590 USD |
0.2401 USD |
0.2590 USD |
0.2447 USD |
| 2023-05-20 |
0.2591 USD |
534,838.8113 FET |
0.2648 USD |
0.2541 USD |
0.2664 USD |
0.2583 USD |
| 2023-05-19 |
0.2655 USD |
981,228.7151 FET |
0.2466 USD |
0.2425 USD |
0.2839 USD |
0.2651 USD |
| 2023-05-18 |
0.2523 USD |
1,011,748.5346 FET |
0.2552 USD |
0.2413 USD |
0.2586 USD |
0.2487 USD |
| 2023-05-17 |
0.2531 USD |
1,068,536.3526 FET |
0.2430 USD |
0.2368 USD |
0.2602 USD |
0.2572 USD |
| 2023-05-16 |
0.2405 USD |
522,652.3554 FET |
0.2487 USD |
0.2377 USD |
0.2487 USD |
0.2451 USD |
| 2023-05-15 |
0.2475 USD |
590,682.8451 FET |
0.2400 USD |
0.2354 USD |
0.2532 USD |
0.2481 USD |
| 2023-05-14 |
0.2404 USD |
70,432.4790 FET |
0.2375 USD |
0.2333 USD |
0.2472 USD |
0.2415 USD |
| 2023-05-13 |
0.2397 USD |
170,006.0714 FET |
0.2431 USD |
0.2371 USD |
0.2431 USD |
0.2381 USD |
| 2023-05-12 |
0.2382 USD |
292,247.6556 FET |
0.2417 USD |
0.2281 USD |
0.2441 USD |
0.2395 USD |
| 2023-05-11 |
0.2440 USD |
477,058.9820 FET |
0.2623 USD |
0.2332 USD |
0.2623 USD |
0.2381 USD |
| 2023-05-10 |
0.2612 USD |
1,245,733.1628 FET |
0.2641 USD |
0.2467 USD |
0.2733 USD |
0.2654 USD |
| 2023-05-09 |
0.2560 USD |
488,020.0788 FET |
0.2591 USD |
0.2478 USD |
0.2647 USD |
0.2647 USD |
| 2023-05-08 |
0.2612 USD |
940,328.4930 FET |
0.2915 USD |
0.2425 USD |
0.2930 USD |
0.2538 USD |
| 2023-05-07 |
0.2934 USD |
600,118.7214 FET |
0.2895 USD |
0.2878 USD |
0.2987 USD |
0.2930 USD |
| 2023-05-06 |
0.2929 USD |
665,019.6428 FET |
0.3103 USD |
0.2774 USD |
0.3135 USD |
0.2881 USD |
| 2023-05-05 |
0.3060 USD |
353,877.3191 FET |
0.3095 USD |
0.2999 USD |
0.3135 USD |
0.3109 USD |
| 2023-05-04 |
0.3182 USD |
240,078.5444 FET |
0.3246 USD |
0.3086 USD |
0.3246 USD |
0.3091 USD |
| 2023-05-03 |
0.3087 USD |
468,728.6125 FET |
0.3195 USD |
0.2994 USD |
0.3285 USD |
0.3246 USD |
| 2023-05-02 |
0.3162 USD |
217,007.0024 FET |
0.3176 USD |
0.3117 USD |
0.3210 USD |
0.3205 USD |
| 2023-05-01 |
0.3210 USD |
427,738.7214 FET |
0.3285 USD |
0.3138 USD |
0.3302 USD |
0.3180 USD |
| 2023-04-30 |
0.3361 USD |
445,800.6318 FET |
0.3393 USD |
0.3268 USD |
0.3406 USD |
0.3310 USD |
| 2023-04-29 |
0.3380 USD |
248,870.5228 FET |
0.3322 USD |
0.3314 USD |
0.3443 USD |
0.3396 USD |
| 2023-04-28 |
0.3382 USD |
233,205.7820 FET |
0.3433 USD |
0.3299 USD |
0.3471 USD |
0.3329 USD |
| 2023-04-27 |
0.3397 USD |
696,006.2246 FET |
0.3326 USD |
0.3306 USD |
0.3478 USD |
0.3428 USD |
| 2023-04-26 |
0.3446 USD |
1,083,342.4627 FET |
0.3447 USD |
0.3125 USD |
0.3632 USD |
0.3292 USD |
| 2023-04-25 |
0.3303 USD |
435,533.5151 FET |
0.3310 USD |
0.3191 USD |
0.3473 USD |
0.3430 USD |
| 2023-04-24 |
0.3341 USD |
123,808.8527 FET |
0.3347 USD |
0.3250 USD |
0.3443 USD |
0.3321 USD |
| 2023-04-23 |
0.3375 USD |
220,558.5069 FET |
0.3460 USD |
0.3249 USD |
0.3460 USD |
0.3317 USD |
| 2023-04-22 |
0.3394 USD |
482,623.5729 FET |
0.3333 USD |
0.3284 USD |
0.3487 USD |
0.3473 USD |
| 2023-04-21 |
0.3496 USD |
1,360,323.6461 FET |
0.3627 USD |
0.3250 USD |
0.3661 USD |
0.3310 USD |
| 2023-04-20 |
0.3632 USD |
1,237,175.9855 FET |
0.3737 USD |
0.3510 USD |
0.3803 USD |
0.3624 USD |
| 2023-04-19 |
0.3943 USD |
1,453,380.9677 FET |
0.4247 USD |
0.3710 USD |
0.4277 USD |
0.3743 USD |
| 2023-04-18 |
0.4253 USD |
1,100,694.3511 FET |
0.4260 USD |
0.4129 USD |
0.4439 USD |
0.4185 USD |
| 2023-04-17 |
0.4189 USD |
1,191,682.9946 FET |
0.4060 USD |
0.3923 USD |
0.4475 USD |
0.4263 USD |
| 2023-04-16 |
0.4053 USD |
640,012.7152 FET |
0.4083 USD |
0.3956 USD |
0.4121 USD |
0.4047 USD |
| 2023-04-15 |
0.4120 USD |
721,385.4774 FET |
0.4027 USD |
0.3920 USD |
0.4259 USD |
0.4060 USD |
| 2023-04-14 |
0.3868 USD |
1,532,103.9114 FET |
0.3625 USD |
0.3625 USD |
0.4144 USD |
0.4059 USD |
| 2023-04-13 |
0.3559 USD |
578,122.6178 FET |
0.3424 USD |
0.3389 USD |
0.3649 USD |
0.3618 USD |
| 2023-04-12 |
0.3412 USD |
562,697.3868 FET |
0.3540 USD |
0.3327 USD |
0.3546 USD |
0.3412 USD |
| 2023-04-11 |
0.3582 USD |
831,366.9091 FET |
0.3551 USD |
0.3513 USD |
0.3642 USD |
0.3513 USD |
| 2023-04-10 |
0.3475 USD |
837,414.9318 FET |
0.3441 USD |
0.3366 USD |
0.3575 USD |
0.3562 USD |
| 2023-04-09 |
0.3333 USD |
306,268.6807 FET |
0.3399 USD |
0.3265 USD |
0.3438 USD |
0.3438 USD |
| 2023-04-08 |
0.3404 USD |
221,624.8135 FET |
0.3448 USD |
0.3349 USD |
0.3479 USD |
0.3399 USD |
| 2023-04-07 |
0.3443 USD |
180,939.6473 FET |
0.3525 USD |
0.3418 USD |
0.3533 USD |
0.3464 USD |
| 2023-04-06 |
0.3546 USD |
245,695.1031 FET |
0.3612 USD |
0.3492 USD |
0.3639 USD |
0.3519 USD |
| 2023-04-05 |
0.3622 USD |
1,067,263.0817 FET |
0.3596 USD |
0.3523 USD |
0.3756 USD |
0.3604 USD |
| 2023-04-04 |
0.3565 USD |
839,609.4775 FET |
0.3535 USD |
0.3454 USD |
0.3631 USD |
0.3606 USD |