Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.2934 USD |
600,118.7214 FET |
0.2895 USD |
0.2878 USD |
0.2987 USD |
0.2930 USD |
| 2023-05-06 |
0.2929 USD |
665,019.6428 FET |
0.3103 USD |
0.2774 USD |
0.3135 USD |
0.2881 USD |
| 2023-05-05 |
0.3060 USD |
353,877.3191 FET |
0.3095 USD |
0.2999 USD |
0.3135 USD |
0.3109 USD |
| 2023-05-04 |
0.3182 USD |
240,078.5444 FET |
0.3246 USD |
0.3086 USD |
0.3246 USD |
0.3091 USD |
| 2023-05-03 |
0.3087 USD |
468,728.6125 FET |
0.3195 USD |
0.2994 USD |
0.3285 USD |
0.3246 USD |
| 2023-05-02 |
0.3162 USD |
217,007.0024 FET |
0.3176 USD |
0.3117 USD |
0.3210 USD |
0.3205 USD |
| 2023-05-01 |
0.3210 USD |
427,738.7214 FET |
0.3285 USD |
0.3138 USD |
0.3302 USD |
0.3180 USD |
| 2023-04-30 |
0.3361 USD |
445,800.6318 FET |
0.3393 USD |
0.3268 USD |
0.3406 USD |
0.3310 USD |
| 2023-04-29 |
0.3380 USD |
248,870.5228 FET |
0.3322 USD |
0.3314 USD |
0.3443 USD |
0.3396 USD |
| 2023-04-28 |
0.3382 USD |
233,205.7820 FET |
0.3433 USD |
0.3299 USD |
0.3471 USD |
0.3329 USD |
| 2023-04-27 |
0.3397 USD |
696,006.2246 FET |
0.3326 USD |
0.3306 USD |
0.3478 USD |
0.3428 USD |
| 2023-04-26 |
0.3446 USD |
1,083,342.4627 FET |
0.3447 USD |
0.3125 USD |
0.3632 USD |
0.3292 USD |
| 2023-04-25 |
0.3303 USD |
435,533.5151 FET |
0.3310 USD |
0.3191 USD |
0.3473 USD |
0.3430 USD |
| 2023-04-24 |
0.3341 USD |
123,808.8527 FET |
0.3347 USD |
0.3250 USD |
0.3443 USD |
0.3321 USD |
| 2023-04-23 |
0.3375 USD |
220,558.5069 FET |
0.3460 USD |
0.3249 USD |
0.3460 USD |
0.3317 USD |
| 2023-04-22 |
0.3394 USD |
482,623.5729 FET |
0.3333 USD |
0.3284 USD |
0.3487 USD |
0.3473 USD |
| 2023-04-21 |
0.3496 USD |
1,360,323.6461 FET |
0.3627 USD |
0.3250 USD |
0.3661 USD |
0.3310 USD |
| 2023-04-20 |
0.3632 USD |
1,237,175.9855 FET |
0.3737 USD |
0.3510 USD |
0.3803 USD |
0.3624 USD |
| 2023-04-19 |
0.3943 USD |
1,453,380.9677 FET |
0.4247 USD |
0.3710 USD |
0.4277 USD |
0.3743 USD |
| 2023-04-18 |
0.4253 USD |
1,100,694.3511 FET |
0.4260 USD |
0.4129 USD |
0.4439 USD |
0.4185 USD |
| 2023-04-17 |
0.4189 USD |
1,191,682.9946 FET |
0.4060 USD |
0.3923 USD |
0.4475 USD |
0.4263 USD |
| 2023-04-16 |
0.4053 USD |
640,012.7152 FET |
0.4083 USD |
0.3956 USD |
0.4121 USD |
0.4047 USD |
| 2023-04-15 |
0.4120 USD |
721,385.4774 FET |
0.4027 USD |
0.3920 USD |
0.4259 USD |
0.4060 USD |
| 2023-04-14 |
0.3868 USD |
1,532,103.9114 FET |
0.3625 USD |
0.3625 USD |
0.4144 USD |
0.4059 USD |
| 2023-04-13 |
0.3559 USD |
578,122.6178 FET |
0.3424 USD |
0.3389 USD |
0.3649 USD |
0.3618 USD |
| 2023-04-12 |
0.3412 USD |
562,697.3868 FET |
0.3540 USD |
0.3327 USD |
0.3546 USD |
0.3412 USD |
| 2023-04-11 |
0.3582 USD |
831,366.9091 FET |
0.3551 USD |
0.3513 USD |
0.3642 USD |
0.3513 USD |
| 2023-04-10 |
0.3475 USD |
837,414.9318 FET |
0.3441 USD |
0.3366 USD |
0.3575 USD |
0.3562 USD |
| 2023-04-09 |
0.3333 USD |
306,268.6807 FET |
0.3399 USD |
0.3265 USD |
0.3438 USD |
0.3438 USD |
| 2023-04-08 |
0.3404 USD |
221,624.8135 FET |
0.3448 USD |
0.3349 USD |
0.3479 USD |
0.3399 USD |
| 2023-04-07 |
0.3443 USD |
180,939.6473 FET |
0.3525 USD |
0.3418 USD |
0.3533 USD |
0.3464 USD |
| 2023-04-06 |
0.3546 USD |
245,695.1031 FET |
0.3612 USD |
0.3492 USD |
0.3639 USD |
0.3519 USD |
| 2023-04-05 |
0.3622 USD |
1,067,263.0817 FET |
0.3596 USD |
0.3523 USD |
0.3756 USD |
0.3604 USD |
| 2023-04-04 |
0.3565 USD |
839,609.4775 FET |
0.3535 USD |
0.3454 USD |
0.3631 USD |
0.3606 USD |
| 2023-04-03 |
0.3497 USD |
696,475.4015 FET |
0.3487 USD |
0.3372 USD |
0.3599 USD |
0.3497 USD |
| 2023-04-02 |
0.3563 USD |
257,430.3699 FET |
0.3640 USD |
0.3441 USD |
0.3640 USD |
0.3453 USD |
| 2023-04-01 |
0.3675 USD |
197,674.4850 FET |
0.3670 USD |
0.3595 USD |
0.3760 USD |
0.3636 USD |
| 2023-03-31 |
0.3646 USD |
269,506.3245 FET |
0.3654 USD |
0.3550 USD |
0.3701 USD |
0.3671 USD |
| 2023-03-30 |
0.3713 USD |
487,577.3297 FET |
0.3850 USD |
0.3559 USD |
0.3899 USD |
0.3611 USD |
| 2023-03-29 |
0.3776 USD |
1,107,171.8844 FET |
0.3569 USD |
0.3550 USD |
0.3999 USD |
0.3872 USD |
| 2023-03-28 |
0.3466 USD |
673,698.8915 FET |
0.3463 USD |
0.3331 USD |
0.3587 USD |
0.3534 USD |
| 2023-03-27 |
0.3477 USD |
458,091.0386 FET |
0.3733 USD |
0.3343 USD |
0.3733 USD |
0.3472 USD |
| 2023-03-26 |
0.3711 USD |
165,511.0936 FET |
0.3620 USD |
0.3620 USD |
0.3781 USD |
0.3687 USD |
| 2023-03-25 |
0.3668 USD |
235,344.7574 FET |
0.3686 USD |
0.3578 USD |
0.3772 USD |
0.3629 USD |
| 2023-03-24 |
0.3711 USD |
617,212.1918 FET |
0.3871 USD |
0.3595 USD |
0.3872 USD |
0.3679 USD |
| 2023-03-23 |
0.3816 USD |
537,763.8275 FET |
0.3803 USD |
0.3736 USD |
0.3933 USD |
0.3876 USD |
| 2023-03-22 |
0.3864 USD |
775,834.7132 FET |
0.3961 USD |
0.3612 USD |
0.4038 USD |
0.3822 USD |
| 2023-03-21 |
0.3978 USD |
616,068.3627 FET |
0.3911 USD |
0.3804 USD |
0.4147 USD |
0.3893 USD |
| 2023-03-20 |
0.4014 USD |
1,184,013.4984 FET |
0.4178 USD |
0.3839 USD |
0.4229 USD |
0.3931 USD |
| 2023-03-19 |
0.4247 USD |
813,937.9637 FET |
0.4182 USD |
0.4123 USD |
0.4357 USD |
0.4198 USD |