Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3497 USD |
696,475.4015 FET |
0.3487 USD |
0.3372 USD |
0.3599 USD |
0.3497 USD |
| 2023-04-02 |
0.3563 USD |
257,430.3699 FET |
0.3640 USD |
0.3441 USD |
0.3640 USD |
0.3453 USD |
| 2023-04-01 |
0.3675 USD |
197,674.4850 FET |
0.3670 USD |
0.3595 USD |
0.3760 USD |
0.3636 USD |
| 2023-03-31 |
0.3646 USD |
269,506.3245 FET |
0.3654 USD |
0.3550 USD |
0.3701 USD |
0.3671 USD |
| 2023-03-30 |
0.3713 USD |
487,577.3297 FET |
0.3850 USD |
0.3559 USD |
0.3899 USD |
0.3611 USD |
| 2023-03-29 |
0.3776 USD |
1,107,171.8844 FET |
0.3569 USD |
0.3550 USD |
0.3999 USD |
0.3872 USD |
| 2023-03-28 |
0.3466 USD |
673,698.8915 FET |
0.3463 USD |
0.3331 USD |
0.3587 USD |
0.3534 USD |
| 2023-03-27 |
0.3477 USD |
458,091.0386 FET |
0.3733 USD |
0.3343 USD |
0.3733 USD |
0.3472 USD |
| 2023-03-26 |
0.3711 USD |
165,511.0936 FET |
0.3620 USD |
0.3620 USD |
0.3781 USD |
0.3687 USD |
| 2023-03-25 |
0.3668 USD |
235,344.7574 FET |
0.3686 USD |
0.3578 USD |
0.3772 USD |
0.3629 USD |
| 2023-03-24 |
0.3711 USD |
617,212.1918 FET |
0.3871 USD |
0.3595 USD |
0.3872 USD |
0.3679 USD |
| 2023-03-23 |
0.3816 USD |
537,763.8275 FET |
0.3803 USD |
0.3736 USD |
0.3933 USD |
0.3876 USD |
| 2023-03-22 |
0.3864 USD |
775,834.7132 FET |
0.3961 USD |
0.3612 USD |
0.4038 USD |
0.3822 USD |
| 2023-03-21 |
0.3978 USD |
616,068.3627 FET |
0.3911 USD |
0.3804 USD |
0.4147 USD |
0.3893 USD |
| 2023-03-20 |
0.4014 USD |
1,184,013.4984 FET |
0.4178 USD |
0.3839 USD |
0.4229 USD |
0.3931 USD |
| 2023-03-19 |
0.4247 USD |
813,937.9637 FET |
0.4182 USD |
0.4123 USD |
0.4357 USD |
0.4198 USD |
| 2023-03-18 |
0.4401 USD |
1,157,965.8933 FET |
0.4518 USD |
0.4140 USD |
0.4620 USD |
0.4143 USD |
| 2023-03-17 |
0.4310 USD |
1,711,192.2494 FET |
0.4216 USD |
0.4114 USD |
0.4509 USD |
0.4467 USD |
| 2023-03-16 |
0.4192 USD |
1,699,105.0891 FET |
0.4135 USD |
0.3962 USD |
0.4385 USD |
0.4176 USD |
| 2023-03-15 |
0.4421 USD |
3,008,032.3788 FET |
0.4535 USD |
0.3805 USD |
0.4819 USD |
0.4167 USD |
| 2023-03-14 |
0.4373 USD |
3,502,875.7901 FET |
0.3901 USD |
0.3768 USD |
0.4839 USD |
0.4500 USD |
| 2023-03-13 |
0.3846 USD |
3,255,972.7079 FET |
0.3807 USD |
0.3555 USD |
0.4100 USD |
0.3958 USD |
| 2023-03-12 |
0.3246 USD |
1,462,155.6121 FET |
0.3184 USD |
0.3108 USD |
0.3487 USD |
0.3465 USD |
| 2023-03-11 |
0.3238 USD |
1,486,581.8125 FET |
0.3365 USD |
0.3059 USD |
0.3519 USD |
0.3129 USD |
| 2023-03-10 |
0.3207 USD |
1,357,266.2709 FET |
0.3215 USD |
0.2963 USD |
0.3385 USD |
0.3363 USD |
| 2023-03-09 |
0.3438 USD |
1,923,348.3595 FET |
0.3477 USD |
0.3137 USD |
0.3721 USD |
0.3170 USD |
| 2023-03-08 |
0.3779 USD |
1,851,875.6997 FET |
0.4027 USD |
0.3392 USD |
0.4050 USD |
0.3476 USD |
| 2023-03-07 |
0.4022 USD |
855,620.9187 FET |
0.4188 USD |
0.3864 USD |
0.4259 USD |
0.4010 USD |
| 2023-03-06 |
0.4214 USD |
604,768.1675 FET |
0.4284 USD |
0.4120 USD |
0.4310 USD |
0.4184 USD |
| 2023-03-05 |
0.4351 USD |
395,951.9809 FET |
0.4297 USD |
0.4241 USD |
0.4444 USD |
0.4241 USD |
| 2023-03-04 |
0.4316 USD |
703,062.1747 FET |
0.4428 USD |
0.4090 USD |
0.4506 USD |
0.4230 USD |
| 2023-03-03 |
0.4310 USD |
1,747,453.0835 FET |
0.4662 USD |
0.4063 USD |
0.4662 USD |
0.4319 USD |
| 2023-03-02 |
0.4657 USD |
1,033,762.0649 FET |
0.4847 USD |
0.4499 USD |
0.4877 USD |
0.4666 USD |
| 2023-03-01 |
0.4749 USD |
1,694,252.1895 FET |
0.4393 USD |
0.4393 USD |
0.4940 USD |
0.4890 USD |
| 2023-02-28 |
0.4559 USD |
1,755,943.8091 FET |
0.4373 USD |
0.4329 USD |
0.4905 USD |
0.4400 USD |
| 2023-02-27 |
0.4358 USD |
693,349.6982 FET |
0.4348 USD |
0.4216 USD |
0.4500 USD |
0.4310 USD |
| 2023-02-26 |
0.4275 USD |
842,922.4038 FET |
0.4255 USD |
0.4166 USD |
0.4373 USD |
0.4331 USD |
| 2023-02-25 |
0.4346 USD |
1,231,856.0386 FET |
0.4745 USD |
0.4056 USD |
0.4815 USD |
0.4242 USD |
| 2023-02-24 |
0.4565 USD |
2,332,375.4846 FET |
0.4374 USD |
0.4300 USD |
0.4794 USD |
0.4772 USD |
| 2023-02-23 |
0.4459 USD |
1,436,319.7459 FET |
0.4386 USD |
0.4269 USD |
0.4714 USD |
0.4331 USD |
| 2023-02-22 |
0.4176 USD |
1,785,696.8761 FET |
0.4321 USD |
0.4044 USD |
0.4384 USD |
0.4339 USD |
| 2023-02-21 |
0.4533 USD |
3,885,095.5679 FET |
0.4184 USD |
0.3482 USD |
0.5134 USD |
0.4256 USD |
| 2023-02-20 |
0.4200 USD |
892,396.0005 FET |
0.4168 USD |
0.4060 USD |
0.4292 USD |
0.4125 USD |
| 2023-02-19 |
0.4261 USD |
731,897.4587 FET |
0.4318 USD |
0.4093 USD |
0.4421 USD |
0.4139 USD |
| 2023-02-18 |
0.4383 USD |
900,144.5225 FET |
0.4446 USD |
0.4300 USD |
0.4546 USD |
0.4354 USD |
| 2023-02-17 |
0.4357 USD |
1,179,095.8577 FET |
0.4152 USD |
0.4152 USD |
0.4473 USD |
0.4444 USD |
| 2023-02-16 |
0.4607 USD |
1,791,422.1326 FET |
0.4735 USD |
0.4124 USD |
0.4836 USD |
0.4205 USD |
| 2023-02-15 |
0.4536 USD |
1,998,136.9024 FET |
0.4497 USD |
0.4084 USD |
0.4791 USD |
0.4734 USD |
| 2023-02-14 |
0.4400 USD |
3,752,092.4023 FET |
0.3853 USD |
0.3794 USD |
0.4722 USD |
0.4548 USD |
| 2023-02-13 |
0.3877 USD |
1,959,891.6245 FET |
0.3989 USD |
0.3502 USD |
0.4079 USD |
0.3822 USD |