Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.4401 USD |
1,157,965.8933 FET |
0.4518 USD |
0.4140 USD |
0.4620 USD |
0.4143 USD |
| 2023-03-17 |
0.4310 USD |
1,711,192.2494 FET |
0.4216 USD |
0.4114 USD |
0.4509 USD |
0.4467 USD |
| 2023-03-16 |
0.4192 USD |
1,699,105.0891 FET |
0.4135 USD |
0.3962 USD |
0.4385 USD |
0.4176 USD |
| 2023-03-15 |
0.4421 USD |
3,008,032.3788 FET |
0.4535 USD |
0.3805 USD |
0.4819 USD |
0.4167 USD |
| 2023-03-14 |
0.4373 USD |
3,502,875.7901 FET |
0.3901 USD |
0.3768 USD |
0.4839 USD |
0.4500 USD |
| 2023-03-13 |
0.3846 USD |
3,255,972.7079 FET |
0.3807 USD |
0.3555 USD |
0.4100 USD |
0.3958 USD |
| 2023-03-12 |
0.3246 USD |
1,462,155.6121 FET |
0.3184 USD |
0.3108 USD |
0.3487 USD |
0.3465 USD |
| 2023-03-11 |
0.3238 USD |
1,486,581.8125 FET |
0.3365 USD |
0.3059 USD |
0.3519 USD |
0.3129 USD |
| 2023-03-10 |
0.3207 USD |
1,357,266.2709 FET |
0.3215 USD |
0.2963 USD |
0.3385 USD |
0.3363 USD |
| 2023-03-09 |
0.3438 USD |
1,923,348.3595 FET |
0.3477 USD |
0.3137 USD |
0.3721 USD |
0.3170 USD |
| 2023-03-08 |
0.3779 USD |
1,851,875.6997 FET |
0.4027 USD |
0.3392 USD |
0.4050 USD |
0.3476 USD |
| 2023-03-07 |
0.4022 USD |
855,620.9187 FET |
0.4188 USD |
0.3864 USD |
0.4259 USD |
0.4010 USD |
| 2023-03-06 |
0.4214 USD |
604,768.1675 FET |
0.4284 USD |
0.4120 USD |
0.4310 USD |
0.4184 USD |
| 2023-03-05 |
0.4351 USD |
395,951.9809 FET |
0.4297 USD |
0.4241 USD |
0.4444 USD |
0.4241 USD |
| 2023-03-04 |
0.4316 USD |
703,062.1747 FET |
0.4428 USD |
0.4090 USD |
0.4506 USD |
0.4230 USD |
| 2023-03-03 |
0.4310 USD |
1,747,453.0835 FET |
0.4662 USD |
0.4063 USD |
0.4662 USD |
0.4319 USD |
| 2023-03-02 |
0.4657 USD |
1,033,762.0649 FET |
0.4847 USD |
0.4499 USD |
0.4877 USD |
0.4666 USD |
| 2023-03-01 |
0.4749 USD |
1,694,252.1895 FET |
0.4393 USD |
0.4393 USD |
0.4940 USD |
0.4890 USD |
| 2023-02-28 |
0.4559 USD |
1,755,943.8091 FET |
0.4373 USD |
0.4329 USD |
0.4905 USD |
0.4400 USD |
| 2023-02-27 |
0.4358 USD |
693,349.6982 FET |
0.4348 USD |
0.4216 USD |
0.4500 USD |
0.4310 USD |
| 2023-02-26 |
0.4275 USD |
842,922.4038 FET |
0.4255 USD |
0.4166 USD |
0.4373 USD |
0.4331 USD |
| 2023-02-25 |
0.4346 USD |
1,231,856.0386 FET |
0.4745 USD |
0.4056 USD |
0.4815 USD |
0.4242 USD |
| 2023-02-24 |
0.4565 USD |
2,332,375.4846 FET |
0.4374 USD |
0.4300 USD |
0.4794 USD |
0.4772 USD |
| 2023-02-23 |
0.4459 USD |
1,436,319.7459 FET |
0.4386 USD |
0.4269 USD |
0.4714 USD |
0.4331 USD |
| 2023-02-22 |
0.4176 USD |
1,785,696.8761 FET |
0.4321 USD |
0.4044 USD |
0.4384 USD |
0.4339 USD |
| 2023-02-21 |
0.4533 USD |
3,885,095.5679 FET |
0.4184 USD |
0.3482 USD |
0.5134 USD |
0.4256 USD |
| 2023-02-20 |
0.4200 USD |
892,396.0005 FET |
0.4168 USD |
0.4060 USD |
0.4292 USD |
0.4125 USD |
| 2023-02-19 |
0.4261 USD |
731,897.4587 FET |
0.4318 USD |
0.4093 USD |
0.4421 USD |
0.4139 USD |
| 2023-02-18 |
0.4383 USD |
900,144.5225 FET |
0.4446 USD |
0.4300 USD |
0.4546 USD |
0.4354 USD |
| 2023-02-17 |
0.4357 USD |
1,179,095.8577 FET |
0.4152 USD |
0.4152 USD |
0.4473 USD |
0.4444 USD |
| 2023-02-16 |
0.4607 USD |
1,791,422.1326 FET |
0.4735 USD |
0.4124 USD |
0.4836 USD |
0.4205 USD |
| 2023-02-15 |
0.4536 USD |
1,998,136.9024 FET |
0.4497 USD |
0.4084 USD |
0.4791 USD |
0.4734 USD |
| 2023-02-14 |
0.4400 USD |
3,752,092.4023 FET |
0.3853 USD |
0.3794 USD |
0.4722 USD |
0.4548 USD |
| 2023-02-13 |
0.3877 USD |
1,959,891.6245 FET |
0.3989 USD |
0.3502 USD |
0.4079 USD |
0.3822 USD |
| 2023-02-12 |
0.4181 USD |
1,057,879.6944 FET |
0.4172 USD |
0.4035 USD |
0.4420 USD |
0.4116 USD |
| 2023-02-11 |
0.4114 USD |
1,182,813.6026 FET |
0.4218 USD |
0.3990 USD |
0.4282 USD |
0.4144 USD |
| 2023-02-10 |
0.4218 USD |
6,091,799.6265 FET |
0.3906 USD |
0.3806 USD |
0.4644 USD |
0.4273 USD |
| 2023-02-09 |
0.4435 USD |
3,137,686.0546 FET |
0.4749 USD |
0.3923 USD |
0.4961 USD |
0.3977 USD |
| 2023-02-08 |
0.5133 USD |
4,138,671.0814 FET |
0.5407 USD |
0.4324 USD |
0.6062 USD |
0.4743 USD |
| 2023-02-07 |
0.5255 USD |
4,465,797.3681 FET |
0.4338 USD |
0.4338 USD |
0.5873 USD |
0.5369 USD |
| 2023-02-06 |
0.4392 USD |
2,381,811.2786 FET |
0.4511 USD |
0.4053 USD |
0.4723 USD |
0.4473 USD |
| 2023-02-05 |
0.4030 USD |
3,869,817.2665 FET |
0.3325 USD |
0.3277 USD |
0.5500 USD |
0.4485 USD |
| 2023-02-04 |
0.3351 USD |
1,824,468.2044 FET |
0.3283 USD |
0.3153 USD |
0.3623 USD |
0.3321 USD |
| 2023-02-03 |
0.3047 USD |
1,698,313.2264 FET |
0.2748 USD |
0.2683 USD |
0.3369 USD |
0.3311 USD |
| 2023-02-02 |
0.2882 USD |
1,302,220.6027 FET |
0.2893 USD |
0.2734 USD |
0.2990 USD |
0.2743 USD |
| 2023-02-01 |
0.2732 USD |
731,211.8729 FET |
0.2776 USD |
0.2581 USD |
0.2940 USD |
0.2904 USD |
| 2023-01-31 |
0.2722 USD |
599,275.4761 FET |
0.2657 USD |
0.2591 USD |
0.2852 USD |
0.2776 USD |
| 2023-01-30 |
0.2745 USD |
1,051,478.0189 FET |
0.2890 USD |
0.2591 USD |
0.2894 USD |
0.2628 USD |
| 2023-01-29 |
0.2870 USD |
764,442.2305 FET |
0.2931 USD |
0.2842 USD |
0.2963 USD |
0.2861 USD |
| 2023-01-28 |
0.2909 USD |
1,461,518.4067 FET |
0.2806 USD |
0.2803 USD |
0.3106 USD |
0.2870 USD |