Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0933 USD |
82,177.8592 FET |
0.0903 USD |
0.0903 USD |
0.0961 USD |
0.0941 USD |
| 2022-12-23 |
0.0956 USD |
574,649.3129 FET |
0.0941 USD |
0.0903 USD |
0.1143 USD |
0.0905 USD |
| 2022-12-22 |
0.0957 USD |
488,097.2881 FET |
0.0942 USD |
0.0869 USD |
0.1041 USD |
0.0943 USD |
| 2022-12-21 |
0.0911 USD |
433,774.5413 FET |
0.0858 USD |
0.0829 USD |
0.1008 USD |
0.0947 USD |
| 2022-12-20 |
0.0880 USD |
547,452.6053 FET |
0.0838 USD |
0.0838 USD |
0.0926 USD |
0.0858 USD |
| 2022-12-19 |
0.0889 USD |
100,652.6057 FET |
0.0883 USD |
0.0859 USD |
0.0908 USD |
0.0859 USD |
| 2022-12-18 |
0.0890 USD |
123,989.7365 FET |
0.0885 USD |
0.0870 USD |
0.0918 USD |
0.0892 USD |
| 2022-12-17 |
0.0894 USD |
171,755.2403 FET |
0.0902 USD |
0.0850 USD |
0.0932 USD |
0.0886 USD |
| 2022-12-16 |
0.0978 USD |
303,309.4934 FET |
0.1009 USD |
0.0889 USD |
0.1059 USD |
0.0896 USD |
| 2022-12-15 |
0.1006 USD |
338,108.7195 FET |
0.1002 USD |
0.0961 USD |
0.1076 USD |
0.0995 USD |
| 2022-12-14 |
0.1032 USD |
434,819.9124 FET |
0.0913 USD |
0.0906 USD |
0.1134 USD |
0.1008 USD |
| 2022-12-13 |
0.0905 USD |
419,816.2600 FET |
0.0964 USD |
0.0831 USD |
0.0979 USD |
0.0913 USD |
| 2022-12-12 |
0.0985 USD |
245,597.4013 FET |
0.1039 USD |
0.0925 USD |
0.1082 USD |
0.0967 USD |
| 2022-12-11 |
0.1027 USD |
599,901.1001 FET |
0.0947 USD |
0.0890 USD |
0.1127 USD |
0.1018 USD |
| 2022-12-10 |
0.1091 USD |
932,760.7741 FET |
0.1230 USD |
0.0938 USD |
0.1339 USD |
0.0947 USD |
| 2022-12-09 |
0.1114 USD |
1,310,442.1484 FET |
0.0898 USD |
0.0894 USD |
0.1350 USD |
0.1210 USD |
| 2022-12-08 |
0.0874 USD |
851,808.6715 FET |
0.0818 USD |
0.0751 USD |
0.0987 USD |
0.0906 USD |
| 2022-12-07 |
0.0751 USD |
366,442.8483 FET |
0.0709 USD |
0.0657 USD |
0.0890 USD |
0.0789 USD |
| 2022-12-06 |
0.0715 USD |
435,162.8070 FET |
0.0683 USD |
0.0676 USD |
0.0770 USD |
0.0698 USD |
| 2022-12-05 |
0.0671 USD |
886,309.6648 FET |
0.0634 USD |
0.0587 USD |
0.0729 USD |
0.0684 USD |
| 2022-12-04 |
0.0637 USD |
4,538.5855 FET |
0.0639 USD |
0.0633 USD |
0.0642 USD |
0.0642 USD |
| 2022-12-03 |
0.0637 USD |
59,882.1778 FET |
0.0637 USD |
0.0627 USD |
0.0653 USD |
0.0633 USD |
| 2022-12-02 |
0.0637 USD |
114,967.3198 FET |
0.0614 USD |
0.0607 USD |
0.0664 USD |
0.0642 USD |
| 2022-12-01 |
0.0589 USD |
369,784.5464 FET |
0.0638 USD |
0.0493 USD |
0.0638 USD |
0.0621 USD |
| 2022-11-30 |
0.0635 USD |
28,904.0634 FET |
0.0631 USD |
0.0619 USD |
0.0650 USD |
0.0636 USD |
| 2022-11-29 |
0.0632 USD |
71,226.4891 FET |
0.0613 USD |
0.0610 USD |
0.0658 USD |
0.0630 USD |
| 2022-11-28 |
0.0623 USD |
132,788.6772 FET |
0.0629 USD |
0.0600 USD |
0.0673 USD |
0.0608 USD |
| 2022-11-27 |
0.0636 USD |
283,832.1774 FET |
0.0620 USD |
0.0620 USD |
0.0664 USD |
0.0639 USD |
| 2022-11-26 |
0.0626 USD |
14,047.2602 FET |
0.0635 USD |
0.0620 USD |
0.0639 USD |
0.0620 USD |
| 2022-11-25 |
0.0651 USD |
202,670.0375 FET |
0.0617 USD |
0.0593 USD |
0.0745 USD |
0.0640 USD |
| 2022-11-24 |
0.0630 USD |
86,029.3694 FET |
0.0635 USD |
0.0606 USD |
0.0675 USD |
0.0618 USD |
| 2022-11-23 |
0.0668 USD |
452,129.5363 FET |
0.0567 USD |
0.0566 USD |
0.0770 USD |
0.0627 USD |
| 2022-11-22 |
0.0547 USD |
196,414.9954 FET |
0.0559 USD |
0.0529 USD |
0.0594 USD |
0.0566 USD |
| 2022-11-21 |
0.0563 USD |
40,132.8647 FET |
0.0576 USD |
0.0550 USD |
0.0576 USD |
0.0550 USD |
| 2022-11-20 |
0.0608 USD |
87,557.9175 FET |
0.0600 USD |
0.0579 USD |
0.0643 USD |
0.0579 USD |
| 2022-11-19 |
0.0606 USD |
11,719.0167 FET |
0.0606 USD |
0.0596 USD |
0.0621 USD |
0.0610 USD |
| 2022-11-18 |
0.0604 USD |
33,767.7333 FET |
0.0601 USD |
0.0587 USD |
0.0626 USD |
0.0608 USD |
| 2022-11-17 |
0.0710 USD |
216,319.6862 FET |
0.0648 USD |
0.0597 USD |
0.0947 USD |
0.0610 USD |
| 2022-11-16 |
0.0643 USD |
211,358.9943 FET |
0.0621 USD |
0.0587 USD |
0.0721 USD |
0.0616 USD |
| 2022-11-15 |
0.0620 USD |
18,335.0226 FET |
0.0614 USD |
0.0603 USD |
0.0640 USD |
0.0606 USD |
| 2022-11-14 |
0.0607 USD |
35,786.8028 FET |
0.0606 USD |
0.0592 USD |
0.0630 USD |
0.0617 USD |
| 2022-11-13 |
0.0590 USD |
108,344.0689 FET |
0.0623 USD |
0.0549 USD |
0.0634 USD |
0.0592 USD |
| 2022-11-12 |
0.0575 USD |
356,388.5362 FET |
0.0648 USD |
0.0431 USD |
0.0648 USD |
0.0628 USD |
| 2022-11-11 |
0.0657 USD |
35,330.2591 FET |
0.0693 USD |
0.0634 USD |
0.0695 USD |
0.0634 USD |
| 2022-11-10 |
0.0674 USD |
128,304.5942 FET |
0.0590 USD |
0.0580 USD |
0.0729 USD |
0.0714 USD |
| 2022-11-09 |
0.0665 USD |
397,457.5669 FET |
0.0780 USD |
0.0596 USD |
0.0801 USD |
0.0603 USD |
| 2022-11-08 |
0.0844 USD |
392,285.5356 FET |
0.0885 USD |
0.0743 USD |
0.0895 USD |
0.0764 USD |
| 2022-11-07 |
0.0885 USD |
134,020.3089 FET |
0.0887 USD |
0.0867 USD |
0.0938 USD |
0.0871 USD |
| 2022-11-06 |
0.0936 USD |
98,087.3801 FET |
0.0887 USD |
0.0867 USD |
0.0997 USD |
0.0900 USD |
| 2022-11-05 |
0.0908 USD |
39,841.1897 FET |
0.0905 USD |
0.0889 USD |
0.0950 USD |
0.0892 USD |