Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.1738 USD |
4,282,490.0777 FET |
0.1525 USD |
0.1469 USD |
0.2000 USD |
0.1908 USD |
| 2023-01-09 |
0.1536 USD |
2,900,484.9330 FET |
0.1401 USD |
0.1384 USD |
0.1711 USD |
0.1530 USD |
| 2023-01-08 |
0.1565 USD |
2,845,225.4985 FET |
0.1565 USD |
0.1408 USD |
0.1850 USD |
0.1449 USD |
| 2023-01-07 |
0.1433 USD |
2,840,808.2072 FET |
0.1247 USD |
0.1218 USD |
0.1675 USD |
0.1564 USD |
| 2023-01-06 |
0.1221 USD |
3,440,325.9242 FET |
0.1060 USD |
0.1060 USD |
0.1444 USD |
0.1256 USD |
| 2023-01-05 |
0.1092 USD |
1,062,836.9493 FET |
0.1127 USD |
0.1061 USD |
0.1131 USD |
0.1088 USD |
| 2023-01-04 |
0.1101 USD |
1,184,303.9857 FET |
0.1036 USD |
0.1014 USD |
0.1200 USD |
0.1118 USD |
| 2023-01-03 |
0.1015 USD |
1,241,806.5341 FET |
0.0970 USD |
0.0968 USD |
0.1070 USD |
0.1036 USD |
| 2023-01-02 |
0.0960 USD |
689,749.4730 FET |
0.0911 USD |
0.0910 USD |
0.0999 USD |
0.0969 USD |
| 2023-01-01 |
0.0916 USD |
88,575.2946 FET |
0.0919 USD |
0.0910 USD |
0.0925 USD |
0.0915 USD |
| 2022-12-31 |
0.0929 USD |
116,279.2672 FET |
0.0937 USD |
0.0918 USD |
0.0940 USD |
0.0919 USD |
| 2022-12-30 |
0.0922 USD |
447,639.2470 FET |
0.0915 USD |
0.0874 USD |
0.0953 USD |
0.0939 USD |
| 2022-12-29 |
0.0944 USD |
265,086.4371 FET |
0.0961 USD |
0.0896 USD |
0.0980 USD |
0.0922 USD |
| 2022-12-28 |
0.0982 USD |
458,586.6174 FET |
0.0990 USD |
0.0947 USD |
0.1023 USD |
0.0954 USD |
| 2022-12-27 |
0.1000 USD |
721,265.6279 FET |
0.1007 USD |
0.0961 USD |
0.1039 USD |
0.0994 USD |
| 2022-12-26 |
0.1010 USD |
778,108.8252 FET |
0.0951 USD |
0.0944 USD |
0.1046 USD |
0.1018 USD |
| 2022-12-25 |
0.0950 USD |
358,732.6571 FET |
0.0940 USD |
0.0923 USD |
0.0983 USD |
0.0946 USD |
| 2022-12-24 |
0.0933 USD |
82,177.8592 FET |
0.0903 USD |
0.0903 USD |
0.0961 USD |
0.0941 USD |
| 2022-12-23 |
0.0956 USD |
574,649.3129 FET |
0.0941 USD |
0.0903 USD |
0.1143 USD |
0.0905 USD |
| 2022-12-22 |
0.0957 USD |
488,097.2881 FET |
0.0942 USD |
0.0869 USD |
0.1041 USD |
0.0943 USD |
| 2022-12-21 |
0.0911 USD |
433,774.5413 FET |
0.0858 USD |
0.0829 USD |
0.1008 USD |
0.0947 USD |
| 2022-12-20 |
0.0880 USD |
547,452.6053 FET |
0.0838 USD |
0.0838 USD |
0.0926 USD |
0.0858 USD |
| 2022-12-19 |
0.0889 USD |
100,652.6057 FET |
0.0883 USD |
0.0859 USD |
0.0908 USD |
0.0859 USD |
| 2022-12-18 |
0.0890 USD |
123,989.7365 FET |
0.0885 USD |
0.0870 USD |
0.0918 USD |
0.0892 USD |
| 2022-12-17 |
0.0894 USD |
171,755.2403 FET |
0.0902 USD |
0.0850 USD |
0.0932 USD |
0.0886 USD |
| 2022-12-16 |
0.0978 USD |
303,309.4934 FET |
0.1009 USD |
0.0889 USD |
0.1059 USD |
0.0896 USD |
| 2022-12-15 |
0.1006 USD |
338,108.7195 FET |
0.1002 USD |
0.0961 USD |
0.1076 USD |
0.0995 USD |
| 2022-12-14 |
0.1032 USD |
434,819.9124 FET |
0.0913 USD |
0.0906 USD |
0.1134 USD |
0.1008 USD |
| 2022-12-13 |
0.0905 USD |
419,816.2600 FET |
0.0964 USD |
0.0831 USD |
0.0979 USD |
0.0913 USD |
| 2022-12-12 |
0.0985 USD |
245,597.4013 FET |
0.1039 USD |
0.0925 USD |
0.1082 USD |
0.0967 USD |
| 2022-12-11 |
0.1027 USD |
599,901.1001 FET |
0.0947 USD |
0.0890 USD |
0.1127 USD |
0.1018 USD |
| 2022-12-10 |
0.1091 USD |
932,760.7741 FET |
0.1230 USD |
0.0938 USD |
0.1339 USD |
0.0947 USD |
| 2022-12-09 |
0.1114 USD |
1,310,442.1484 FET |
0.0898 USD |
0.0894 USD |
0.1350 USD |
0.1210 USD |
| 2022-12-08 |
0.0874 USD |
851,808.6715 FET |
0.0818 USD |
0.0751 USD |
0.0987 USD |
0.0906 USD |
| 2022-12-07 |
0.0751 USD |
366,442.8483 FET |
0.0709 USD |
0.0657 USD |
0.0890 USD |
0.0789 USD |
| 2022-12-06 |
0.0715 USD |
435,162.8070 FET |
0.0683 USD |
0.0676 USD |
0.0770 USD |
0.0698 USD |
| 2022-12-05 |
0.0671 USD |
886,309.6648 FET |
0.0634 USD |
0.0587 USD |
0.0729 USD |
0.0684 USD |
| 2022-12-04 |
0.0637 USD |
4,538.5855 FET |
0.0639 USD |
0.0633 USD |
0.0642 USD |
0.0642 USD |
| 2022-12-03 |
0.0637 USD |
59,882.1778 FET |
0.0637 USD |
0.0627 USD |
0.0653 USD |
0.0633 USD |
| 2022-12-02 |
0.0637 USD |
114,967.3198 FET |
0.0614 USD |
0.0607 USD |
0.0664 USD |
0.0642 USD |
| 2022-12-01 |
0.0589 USD |
369,784.5464 FET |
0.0638 USD |
0.0493 USD |
0.0638 USD |
0.0621 USD |
| 2022-11-30 |
0.0635 USD |
28,904.0634 FET |
0.0631 USD |
0.0619 USD |
0.0650 USD |
0.0636 USD |
| 2022-11-29 |
0.0632 USD |
71,226.4891 FET |
0.0613 USD |
0.0610 USD |
0.0658 USD |
0.0630 USD |
| 2022-11-28 |
0.0623 USD |
132,788.6772 FET |
0.0629 USD |
0.0600 USD |
0.0673 USD |
0.0608 USD |
| 2022-11-27 |
0.0636 USD |
283,832.1774 FET |
0.0620 USD |
0.0620 USD |
0.0664 USD |
0.0639 USD |
| 2022-11-26 |
0.0626 USD |
14,047.2602 FET |
0.0635 USD |
0.0620 USD |
0.0639 USD |
0.0620 USD |
| 2022-11-25 |
0.0651 USD |
202,670.0375 FET |
0.0617 USD |
0.0593 USD |
0.0745 USD |
0.0640 USD |
| 2022-11-24 |
0.0630 USD |
86,029.3694 FET |
0.0635 USD |
0.0606 USD |
0.0675 USD |
0.0618 USD |
| 2022-11-23 |
0.0668 USD |
452,129.5363 FET |
0.0567 USD |
0.0566 USD |
0.0770 USD |
0.0627 USD |
| 2022-11-22 |
0.0547 USD |
196,414.9954 FET |
0.0559 USD |
0.0529 USD |
0.0594 USD |
0.0566 USD |