Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0886 USD |
190,134.4305 FET |
0.0873 USD |
0.0845 USD |
0.0935 USD |
0.0862 USD |
| 2022-10-17 |
0.0853 USD |
50,024.5181 FET |
0.0858 USD |
0.0828 USD |
0.0874 USD |
0.0874 USD |
| 2022-10-16 |
0.0854 USD |
74,498.1923 FET |
0.0810 USD |
0.0810 USD |
0.0910 USD |
0.0859 USD |
| 2022-10-15 |
0.0819 USD |
50,211.5774 FET |
0.0806 USD |
0.0806 USD |
0.0835 USD |
0.0811 USD |
| 2022-10-14 |
0.0799 USD |
254,203.3322 FET |
0.0822 USD |
0.0744 USD |
0.0831 USD |
0.0804 USD |
| 2022-10-13 |
0.0788 USD |
159,646.5158 FET |
0.0798 USD |
0.0751 USD |
0.0821 USD |
0.0821 USD |
| 2022-10-12 |
0.0796 USD |
19,046.7240 FET |
0.0796 USD |
0.0794 USD |
0.0803 USD |
0.0797 USD |
| 2022-10-11 |
0.0803 USD |
35,982.1012 FET |
0.0801 USD |
0.0794 USD |
0.0811 USD |
0.0797 USD |
| 2022-10-10 |
0.0819 USD |
27,487.9465 FET |
0.0822 USD |
0.0805 USD |
0.0834 USD |
0.0816 USD |
| 2022-10-09 |
0.0813 USD |
28,126.5391 FET |
0.0805 USD |
0.0800 USD |
0.0825 USD |
0.0817 USD |
| 2022-10-08 |
0.0815 USD |
50,599.1271 FET |
0.0799 USD |
0.0799 USD |
0.0835 USD |
0.0808 USD |
| 2022-10-07 |
0.0807 USD |
71,193.6136 FET |
0.0810 USD |
0.0788 USD |
0.0834 USD |
0.0800 USD |
| 2022-10-06 |
0.0821 USD |
26,930.2153 FET |
0.0819 USD |
0.0810 USD |
0.0831 USD |
0.0810 USD |
| 2022-10-05 |
0.0813 USD |
20,721.0841 FET |
0.0820 USD |
0.0808 USD |
0.0821 USD |
0.0810 USD |
| 2022-10-04 |
0.0811 USD |
39,239.3811 FET |
0.0803 USD |
0.0803 USD |
0.0822 USD |
0.0821 USD |
| 2022-10-03 |
0.0799 USD |
52,561.0664 FET |
0.0794 USD |
0.0782 USD |
0.0818 USD |
0.0803 USD |
| 2022-10-02 |
0.0809 USD |
34,325.8554 FET |
0.0821 USD |
0.0801 USD |
0.0821 USD |
0.0810 USD |
| 2022-10-01 |
0.0818 USD |
53,735.8151 FET |
0.0830 USD |
0.0810 USD |
0.0830 USD |
0.0814 USD |
| 2022-09-30 |
0.0834 USD |
38,885.2304 FET |
0.0852 USD |
0.0820 USD |
0.0862 USD |
0.0820 USD |
| 2022-09-29 |
0.0854 USD |
50,879.8346 FET |
0.0860 USD |
0.0830 USD |
0.0875 USD |
0.0852 USD |
| 2022-09-28 |
0.0830 USD |
189,137.3484 FET |
0.0809 USD |
0.0800 USD |
0.0873 USD |
0.0862 USD |
| 2022-09-27 |
0.0815 USD |
88,958.9435 FET |
0.0821 USD |
0.0794 USD |
0.0848 USD |
0.0802 USD |
| 2022-09-26 |
0.0802 USD |
87,371.9852 FET |
0.0810 USD |
0.0791 USD |
0.0821 USD |
0.0821 USD |
| 2022-09-25 |
0.0825 USD |
66,507.8463 FET |
0.0823 USD |
0.0805 USD |
0.0834 USD |
0.0808 USD |
| 2022-09-24 |
0.0838 USD |
34,579.7199 FET |
0.0847 USD |
0.0824 USD |
0.0853 USD |
0.0824 USD |
| 2022-09-23 |
0.0849 USD |
122,311.4047 FET |
0.0831 USD |
0.0823 USD |
0.0873 USD |
0.0859 USD |
| 2022-09-22 |
0.0813 USD |
56,545.0489 FET |
0.0795 USD |
0.0794 USD |
0.0831 USD |
0.0823 USD |
| 2022-09-21 |
0.0821 USD |
171,535.2291 FET |
0.0823 USD |
0.0793 USD |
0.0864 USD |
0.0814 USD |
| 2022-09-20 |
0.0827 USD |
104,755.4030 FET |
0.0824 USD |
0.0814 USD |
0.0845 USD |
0.0826 USD |
| 2022-09-19 |
0.0816 USD |
251,088.3444 FET |
0.0821 USD |
0.0797 USD |
0.0839 USD |
0.0831 USD |
| 2022-09-18 |
0.0859 USD |
51,529.1300 FET |
0.0885 USD |
0.0819 USD |
0.0885 USD |
0.0819 USD |
| 2022-09-17 |
0.0888 USD |
101,468.3315 FET |
0.0871 USD |
0.0871 USD |
0.0899 USD |
0.0897 USD |
| 2022-09-16 |
0.0887 USD |
184,741.5028 FET |
0.0909 USD |
0.0861 USD |
0.0909 USD |
0.0883 USD |
| 2022-09-15 |
0.0938 USD |
145,829.4438 FET |
0.0917 USD |
0.0876 USD |
0.0991 USD |
0.0907 USD |
| 2022-09-14 |
0.0892 USD |
94,794.3479 FET |
0.0861 USD |
0.0845 USD |
0.0977 USD |
0.0923 USD |
| 2022-09-13 |
0.0888 USD |
88,056.1814 FET |
0.0903 USD |
0.0848 USD |
0.0912 USD |
0.0848 USD |
| 2022-09-12 |
0.0933 USD |
64,861.1638 FET |
0.0940 USD |
0.0902 USD |
0.0985 USD |
0.0913 USD |
| 2022-09-11 |
0.0959 USD |
165,707.7996 FET |
0.0989 USD |
0.0931 USD |
0.1008 USD |
0.0945 USD |
| 2022-09-10 |
0.0989 USD |
167,553.9383 FET |
0.0942 USD |
0.0938 USD |
0.1028 USD |
0.0991 USD |
| 2022-09-09 |
0.0917 USD |
197,138.2605 FET |
0.0919 USD |
0.0881 USD |
0.0958 USD |
0.0939 USD |
| 2022-09-08 |
0.0920 USD |
730,779.7558 FET |
0.0979 USD |
0.0898 USD |
0.0986 USD |
0.0906 USD |
| 2022-09-07 |
0.0914 USD |
2,723,256.4622 FET |
0.0776 USD |
0.0768 USD |
0.1086 USD |
0.0979 USD |
| 2022-09-06 |
0.0820 USD |
125,388.2494 FET |
0.0826 USD |
0.0776 USD |
0.0862 USD |
0.0785 USD |
| 2022-09-05 |
0.0824 USD |
30,885.7879 FET |
0.0830 USD |
0.0815 USD |
0.0839 USD |
0.0820 USD |
| 2022-09-04 |
0.0820 USD |
73,972.0501 FET |
0.0833 USD |
0.0814 USD |
0.0833 USD |
0.0828 USD |
| 2022-09-03 |
0.0831 USD |
45,236.2813 FET |
0.0821 USD |
0.0819 USD |
0.0848 USD |
0.0836 USD |
| 2022-09-02 |
0.0986 USD |
631,293.2970 FET |
0.0814 USD |
0.0808 USD |
0.1231 USD |
0.0821 USD |
| 2022-09-01 |
0.0805 USD |
34,491.1754 FET |
0.0810 USD |
0.0797 USD |
0.0816 USD |
0.0815 USD |
| 2022-08-31 |
0.0818 USD |
110,365.1875 FET |
0.0816 USD |
0.0808 USD |
0.0836 USD |
0.0817 USD |
| 2022-08-30 |
0.0825 USD |
46,708.4661 FET |
0.0836 USD |
0.0803 USD |
0.0851 USD |
0.0805 USD |