Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0960 USD |
102,195.4313 FET |
0.0960 USD |
0.0930 USD |
0.1017 USD |
0.0983 USD |
| 2022-08-09 |
0.0993 USD |
96,486.0283 FET |
0.1055 USD |
0.0955 USD |
0.1083 USD |
0.0976 USD |
| 2022-08-08 |
0.1134 USD |
283,419.7246 FET |
0.1054 USD |
0.1020 USD |
0.1249 USD |
0.1038 USD |
| 2022-08-07 |
0.1025 USD |
16,107.6445 FET |
0.1037 USD |
0.1005 USD |
0.1047 USD |
0.1047 USD |
| 2022-08-06 |
0.1030 USD |
25,483.9537 FET |
0.1022 USD |
0.1005 USD |
0.1063 USD |
0.1035 USD |
| 2022-08-05 |
0.1004 USD |
29,873.1334 FET |
0.0977 USD |
0.0975 USD |
0.1039 USD |
0.1026 USD |
| 2022-08-04 |
0.0976 USD |
202,994.9712 FET |
0.0977 USD |
0.0919 USD |
0.1047 USD |
0.0955 USD |
| 2022-08-03 |
0.0948 USD |
23,636.8347 FET |
0.0917 USD |
0.0907 USD |
0.0974 USD |
0.0972 USD |
| 2022-08-02 |
0.0948 USD |
153,350.4191 FET |
0.0953 USD |
0.0911 USD |
0.0977 USD |
0.0940 USD |
| 2022-08-01 |
0.0954 USD |
140,871.4268 FET |
0.0961 USD |
0.0911 USD |
0.1047 USD |
0.0947 USD |
| 2022-07-31 |
0.0968 USD |
214,977.3896 FET |
0.0890 USD |
0.0887 USD |
0.1073 USD |
0.0967 USD |
| 2022-07-30 |
0.0905 USD |
40,871.6937 FET |
0.0863 USD |
0.0863 USD |
0.0946 USD |
0.0876 USD |
| 2022-07-29 |
0.0889 USD |
99,251.7989 FET |
0.0866 USD |
0.0845 USD |
0.0919 USD |
0.0862 USD |
| 2022-07-28 |
0.0874 USD |
88,897.6713 FET |
0.0810 USD |
0.0809 USD |
0.0912 USD |
0.0862 USD |
| 2022-07-27 |
0.0781 USD |
57,369.0371 FET |
0.0763 USD |
0.0763 USD |
0.0813 USD |
0.0810 USD |
| 2022-07-26 |
0.0760 USD |
25,159.9138 FET |
0.0785 USD |
0.0750 USD |
0.0790 USD |
0.0750 USD |
| 2022-07-25 |
0.0823 USD |
92,651.1681 FET |
0.0844 USD |
0.0788 USD |
0.0844 USD |
0.0810 USD |
| 2022-07-24 |
0.0843 USD |
57,055.3778 FET |
0.0834 USD |
0.0828 USD |
0.0862 USD |
0.0851 USD |
| 2022-07-23 |
0.0822 USD |
73,332.4945 FET |
0.0821 USD |
0.0805 USD |
0.0850 USD |
0.0830 USD |
| 2022-07-22 |
0.0865 USD |
165,952.1759 FET |
0.0864 USD |
0.0823 USD |
0.0946 USD |
0.0823 USD |
| 2022-07-21 |
0.0853 USD |
149,275.0467 FET |
0.0836 USD |
0.0812 USD |
0.0884 USD |
0.0858 USD |
| 2022-07-20 |
0.0880 USD |
411,423.4633 FET |
0.0888 USD |
0.0761 USD |
0.0928 USD |
0.0838 USD |
| 2022-07-19 |
0.0990 USD |
468,366.3996 FET |
0.0847 USD |
0.0835 USD |
0.1455 USD |
0.1038 USD |
| 2022-07-18 |
0.0866 USD |
118,310.7064 FET |
0.0803 USD |
0.0803 USD |
0.0943 USD |
0.0841 USD |
| 2022-07-17 |
0.0806 USD |
12,699.1906 FET |
0.0803 USD |
0.0790 USD |
0.0822 USD |
0.0794 USD |
| 2022-07-16 |
0.0804 USD |
137,635.0084 FET |
0.0771 USD |
0.0764 USD |
0.0834 USD |
0.0808 USD |
| 2022-07-15 |
0.0776 USD |
117,568.6837 FET |
0.0756 USD |
0.0754 USD |
0.0795 USD |
0.0783 USD |
| 2022-07-14 |
0.0762 USD |
38,467.8488 FET |
0.0744 USD |
0.0739 USD |
0.0798 USD |
0.0756 USD |
| 2022-07-13 |
0.0719 USD |
64,836.0475 FET |
0.0720 USD |
0.0699 USD |
0.0763 USD |
0.0726 USD |
| 2022-07-12 |
0.0730 USD |
39,162.1277 FET |
0.0762 USD |
0.0709 USD |
0.0766 USD |
0.0720 USD |
| 2022-07-11 |
0.0772 USD |
34,120.8562 FET |
0.0784 USD |
0.0750 USD |
0.0801 USD |
0.0750 USD |
| 2022-07-10 |
0.0793 USD |
43,451.0964 FET |
0.0814 USD |
0.0770 USD |
0.0822 USD |
0.0790 USD |
| 2022-07-09 |
0.0820 USD |
38,401.4073 FET |
0.0797 USD |
0.0797 USD |
0.0851 USD |
0.0823 USD |
| 2022-07-08 |
0.0796 USD |
25,402.6529 FET |
0.0812 USD |
0.0767 USD |
0.0828 USD |
0.0810 USD |
| 2022-07-07 |
0.0801 USD |
86,728.9044 FET |
0.0757 USD |
0.0754 USD |
0.0822 USD |
0.0802 USD |
| 2022-07-06 |
0.0763 USD |
75,778.3797 FET |
0.0743 USD |
0.0739 USD |
0.0812 USD |
0.0754 USD |
| 2022-07-05 |
0.0752 USD |
66,739.5763 FET |
0.0775 USD |
0.0725 USD |
0.0786 USD |
0.0750 USD |
| 2022-07-04 |
0.0761 USD |
85,390.7442 FET |
0.0765 USD |
0.0729 USD |
0.0810 USD |
0.0775 USD |
| 2022-07-03 |
0.0785 USD |
125,546.4056 FET |
0.0756 USD |
0.0720 USD |
0.0854 USD |
0.0766 USD |
| 2022-07-02 |
0.0756 USD |
90,858.6380 FET |
0.0761 USD |
0.0728 USD |
0.0815 USD |
0.0756 USD |
| 2022-07-01 |
0.0760 USD |
62,730.8772 FET |
0.0744 USD |
0.0731 USD |
0.0799 USD |
0.0761 USD |
| 2022-06-30 |
0.0729 USD |
32,215.3993 FET |
0.0776 USD |
0.0700 USD |
0.0776 USD |
0.0721 USD |
| 2022-06-29 |
0.0763 USD |
118,647.4974 FET |
0.0762 USD |
0.0732 USD |
0.0789 USD |
0.0775 USD |
| 2022-06-28 |
0.0800 USD |
34,382.0431 FET |
0.0837 USD |
0.0765 USD |
0.0841 USD |
0.0768 USD |
| 2022-06-27 |
0.0829 USD |
99,842.2094 FET |
0.0819 USD |
0.0799 USD |
0.0859 USD |
0.0823 USD |
| 2022-06-26 |
0.0926 USD |
138,786.2290 FET |
0.0905 USD |
0.0822 USD |
0.1017 USD |
0.0822 USD |
| 2022-06-25 |
0.0903 USD |
83,958.7752 FET |
0.0912 USD |
0.0863 USD |
0.0958 USD |
0.0887 USD |
| 2022-06-24 |
0.0864 USD |
117,988.3511 FET |
0.0827 USD |
0.0826 USD |
0.0911 USD |
0.0896 USD |
| 2022-06-23 |
0.0845 USD |
100,194.5072 FET |
0.0832 USD |
0.0809 USD |
0.0871 USD |
0.0834 USD |
| 2022-06-22 |
0.0827 USD |
78,317.8623 FET |
0.0808 USD |
0.0796 USD |
0.0873 USD |
0.0820 USD |