Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.4344 USD |
1,418,791.0744 FET |
2.3802 USD |
2.3682 USD |
2.4981 USD |
2.4111 USD |
| 2024-05-06 |
2.4028 USD |
1,946,236.6723 FET |
2.3593 USD |
2.3200 USD |
2.5218 USD |
2.4058 USD |
| 2024-05-05 |
2.2582 USD |
1,718,461.3297 FET |
2.1611 USD |
2.1077 USD |
2.3800 USD |
2.3325 USD |
| 2024-05-04 |
2.1863 USD |
1,297,216.2742 FET |
2.1731 USD |
2.1363 USD |
2.2437 USD |
2.1681 USD |
| 2024-05-03 |
2.1057 USD |
2,038,122.7235 FET |
2.0014 USD |
1.9569 USD |
2.2438 USD |
2.1546 USD |
| 2024-05-02 |
1.9999 USD |
1,358,736.4750 FET |
2.0108 USD |
1.9280 USD |
2.0500 USD |
1.9964 USD |
| 2024-05-01 |
1.9557 USD |
1,781,469.6860 FET |
2.0229 USD |
1.8590 USD |
2.0568 USD |
2.0059 USD |
| 2024-04-30 |
2.0169 USD |
1,582,607.8516 FET |
2.1680 USD |
1.9195 USD |
2.1970 USD |
1.9689 USD |
| 2024-04-29 |
2.1418 USD |
2,244,304.5567 FET |
2.1606 USD |
2.0871 USD |
2.2000 USD |
2.0923 USD |
| 2024-04-28 |
2.2350 USD |
1,270,242.4274 FET |
2.1824 USD |
2.1652 USD |
2.2845 USD |
2.2081 USD |
| 2024-04-27 |
2.1235 USD |
1,107,211.7155 FET |
2.1566 USD |
2.0655 USD |
2.1940 USD |
2.1664 USD |
| 2024-04-26 |
2.2138 USD |
1,854,412.2394 FET |
2.3075 USD |
2.1357 USD |
2.3111 USD |
2.1571 USD |
| 2024-04-25 |
2.2872 USD |
2,175,615.4697 FET |
2.2674 USD |
2.2067 USD |
2.3779 USD |
2.3318 USD |
| 2024-04-24 |
2.4887 USD |
3,729,245.6724 FET |
2.4524 USD |
2.2553 USD |
2.6401 USD |
2.2558 USD |
| 2024-04-23 |
2.4642 USD |
3,509,783.5100 FET |
2.4678 USD |
2.3949 USD |
2.5573 USD |
2.4332 USD |
| 2024-04-22 |
2.4513 USD |
2,568,666.9291 FET |
2.4205 USD |
2.3800 USD |
2.5306 USD |
2.4562 USD |
| 2024-04-21 |
2.4489 USD |
2,492,737.0992 FET |
2.4771 USD |
2.3621 USD |
2.5623 USD |
2.4118 USD |
| 2024-04-20 |
2.3073 USD |
3,374,059.6522 FET |
2.1070 USD |
2.0735 USD |
2.4901 USD |
2.4708 USD |
| 2024-04-19 |
2.0593 USD |
4,243,042.2616 FET |
2.0463 USD |
1.8581 USD |
2.1853 USD |
2.1395 USD |
| 2024-04-18 |
1.9892 USD |
2,773,311.1703 FET |
1.9843 USD |
1.8857 USD |
2.1000 USD |
2.0452 USD |
| 2024-04-17 |
1.9429 USD |
3,892,899.6499 FET |
2.1094 USD |
1.6200 USD |
2.1390 USD |
2.0109 USD |
| 2024-04-16 |
2.0276 USD |
2,547,752.5761 FET |
2.0477 USD |
1.9291 USD |
2.1085 USD |
2.0139 USD |
| 2024-04-15 |
2.2136 USD |
3,496,584.3704 FET |
2.2256 USD |
2.0036 USD |
2.3878 USD |
2.0414 USD |
| 2024-04-14 |
2.0704 USD |
2,474,635.2428 FET |
1.9493 USD |
1.8755 USD |
2.1764 USD |
2.0512 USD |
| 2024-04-13 |
1.9814 USD |
4,650,860.0500 FET |
2.1494 USD |
1.6100 USD |
2.2517 USD |
1.7300 USD |
| 2024-04-12 |
2.2115 USD |
4,193,782.7003 FET |
2.5468 USD |
2.0100 USD |
2.5860 USD |
2.1390 USD |
| 2024-04-11 |
2.5884 USD |
1,104,804.9706 FET |
2.6545 USD |
2.5110 USD |
2.7345 USD |
2.5447 USD |
| 2024-04-10 |
2.5451 USD |
1,115,323.8781 FET |
2.5827 USD |
2.4100 USD |
2.6564 USD |
2.6047 USD |
| 2024-04-09 |
2.6664 USD |
1,280,661.6029 FET |
2.8054 USD |
2.5519 USD |
2.8489 USD |
2.5961 USD |
| 2024-04-08 |
2.7691 USD |
1,199,023.7536 FET |
2.7017 USD |
2.6288 USD |
2.8494 USD |
2.8100 USD |
| 2024-04-07 |
2.7108 USD |
1,123,793.8885 FET |
2.6299 USD |
2.6252 USD |
2.8021 USD |
2.6788 USD |
| 2024-04-06 |
2.6297 USD |
797,612.7015 FET |
2.6108 USD |
2.5853 USD |
2.6818 USD |
2.6578 USD |
| 2024-04-05 |
2.5984 USD |
1,377,961.9544 FET |
2.6889 USD |
2.5038 USD |
2.7270 USD |
2.6175 USD |
| 2024-04-04 |
2.7427 USD |
2,557,778.5556 FET |
2.5814 USD |
2.5298 USD |
2.8897 USD |
2.6934 USD |
| 2024-04-03 |
2.6378 USD |
1,478,714.5422 FET |
2.6697 USD |
2.5132 USD |
2.7668 USD |
2.5791 USD |
| 2024-04-02 |
2.7162 USD |
2,014,240.2487 FET |
2.8834 USD |
2.5923 USD |
2.8834 USD |
2.7137 USD |
| 2024-04-01 |
2.9439 USD |
1,872,654.2012 FET |
3.0470 USD |
2.8268 USD |
3.0818 USD |
2.9382 USD |
| 2024-03-31 |
3.1206 USD |
1,633,560.7836 FET |
3.2071 USD |
3.0056 USD |
3.2666 USD |
3.0171 USD |
| 2024-03-30 |
3.1049 USD |
2,896,735.7548 FET |
3.1060 USD |
2.9578 USD |
3.2250 USD |
3.2173 USD |
| 2024-03-29 |
3.2099 USD |
2,471,458.5004 FET |
3.2641 USD |
3.0777 USD |
3.3677 USD |
3.1502 USD |
| 2024-03-28 |
3.2903 USD |
4,007,299.3716 FET |
3.0959 USD |
3.0083 USD |
3.4838 USD |
3.2919 USD |
| 2024-03-27 |
3.1306 USD |
6,640,001.0773 FET |
2.8297 USD |
2.8155 USD |
3.3377 USD |
3.0792 USD |
| 2024-03-26 |
2.8779 USD |
3,821,053.8980 FET |
2.6650 USD |
2.6627 USD |
3.0480 USD |
2.8598 USD |
| 2024-03-25 |
2.6436 USD |
1,929,853.7492 FET |
2.5842 USD |
2.4903 USD |
2.7332 USD |
2.6491 USD |
| 2024-03-24 |
2.4588 USD |
795,136.5950 FET |
2.4190 USD |
2.3874 USD |
2.6252 USD |
2.6077 USD |
| 2024-03-23 |
2.4719 USD |
1,102,759.0462 FET |
2.4202 USD |
2.3804 USD |
2.5513 USD |
2.4306 USD |
| 2024-03-22 |
2.4763 USD |
1,687,702.4819 FET |
2.5127 USD |
2.3926 USD |
2.5910 USD |
2.4057 USD |
| 2024-03-21 |
2.6250 USD |
2,001,675.1050 FET |
2.7464 USD |
2.5073 USD |
2.7673 USD |
2.5353 USD |
| 2024-03-20 |
2.6107 USD |
4,154,883.9033 FET |
2.3771 USD |
2.3524 USD |
2.8511 USD |
2.8511 USD |
| 2024-03-19 |
2.4137 USD |
5,716,713.3211 FET |
2.4864 USD |
2.1614 USD |
2.6016 USD |
2.3708 USD |