Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
2.4489 USD |
2,492,737.0992 FET |
2.4771 USD |
2.3621 USD |
2.5623 USD |
2.4118 USD |
| 2024-04-20 |
2.3073 USD |
3,374,059.6522 FET |
2.1070 USD |
2.0735 USD |
2.4901 USD |
2.4708 USD |
| 2024-04-19 |
2.0593 USD |
4,243,042.2616 FET |
2.0463 USD |
1.8581 USD |
2.1853 USD |
2.1395 USD |
| 2024-04-18 |
1.9892 USD |
2,773,311.1703 FET |
1.9843 USD |
1.8857 USD |
2.1000 USD |
2.0452 USD |
| 2024-04-17 |
1.9429 USD |
3,892,899.6499 FET |
2.1094 USD |
1.6200 USD |
2.1390 USD |
2.0109 USD |
| 2024-04-16 |
2.0276 USD |
2,547,752.5761 FET |
2.0477 USD |
1.9291 USD |
2.1085 USD |
2.0139 USD |
| 2024-04-15 |
2.2136 USD |
3,496,584.3704 FET |
2.2256 USD |
2.0036 USD |
2.3878 USD |
2.0414 USD |
| 2024-04-14 |
2.0704 USD |
2,474,635.2428 FET |
1.9493 USD |
1.8755 USD |
2.1764 USD |
2.0512 USD |
| 2024-04-13 |
1.9814 USD |
4,650,860.0500 FET |
2.1494 USD |
1.6100 USD |
2.2517 USD |
1.7300 USD |
| 2024-04-12 |
2.2115 USD |
4,193,782.7003 FET |
2.5468 USD |
2.0100 USD |
2.5860 USD |
2.1390 USD |
| 2024-04-11 |
2.5884 USD |
1,104,804.9706 FET |
2.6545 USD |
2.5110 USD |
2.7345 USD |
2.5447 USD |
| 2024-04-10 |
2.5451 USD |
1,115,323.8781 FET |
2.5827 USD |
2.4100 USD |
2.6564 USD |
2.6047 USD |
| 2024-04-09 |
2.6664 USD |
1,280,661.6029 FET |
2.8054 USD |
2.5519 USD |
2.8489 USD |
2.5961 USD |
| 2024-04-08 |
2.7691 USD |
1,199,023.7536 FET |
2.7017 USD |
2.6288 USD |
2.8494 USD |
2.8100 USD |
| 2024-04-07 |
2.7108 USD |
1,123,793.8885 FET |
2.6299 USD |
2.6252 USD |
2.8021 USD |
2.6788 USD |
| 2024-04-06 |
2.6297 USD |
797,612.7015 FET |
2.6108 USD |
2.5853 USD |
2.6818 USD |
2.6578 USD |
| 2024-04-05 |
2.5984 USD |
1,377,961.9544 FET |
2.6889 USD |
2.5038 USD |
2.7270 USD |
2.6175 USD |
| 2024-04-04 |
2.7427 USD |
2,557,778.5556 FET |
2.5814 USD |
2.5298 USD |
2.8897 USD |
2.6934 USD |
| 2024-04-03 |
2.6378 USD |
1,478,714.5422 FET |
2.6697 USD |
2.5132 USD |
2.7668 USD |
2.5791 USD |
| 2024-04-02 |
2.7162 USD |
2,014,240.2487 FET |
2.8834 USD |
2.5923 USD |
2.8834 USD |
2.7137 USD |
| 2024-04-01 |
2.9439 USD |
1,872,654.2012 FET |
3.0470 USD |
2.8268 USD |
3.0818 USD |
2.9382 USD |
| 2024-03-31 |
3.1206 USD |
1,633,560.7836 FET |
3.2071 USD |
3.0056 USD |
3.2666 USD |
3.0171 USD |
| 2024-03-30 |
3.1049 USD |
2,896,735.7548 FET |
3.1060 USD |
2.9578 USD |
3.2250 USD |
3.2173 USD |
| 2024-03-29 |
3.2099 USD |
2,471,458.5004 FET |
3.2641 USD |
3.0777 USD |
3.3677 USD |
3.1502 USD |
| 2024-03-28 |
3.2903 USD |
4,007,299.3716 FET |
3.0959 USD |
3.0083 USD |
3.4838 USD |
3.2919 USD |
| 2024-03-27 |
3.1306 USD |
6,640,001.0773 FET |
2.8297 USD |
2.8155 USD |
3.3377 USD |
3.0792 USD |
| 2024-03-26 |
2.8779 USD |
3,821,053.8980 FET |
2.6650 USD |
2.6627 USD |
3.0480 USD |
2.8598 USD |
| 2024-03-25 |
2.6436 USD |
1,929,853.7492 FET |
2.5842 USD |
2.4903 USD |
2.7332 USD |
2.6491 USD |
| 2024-03-24 |
2.4588 USD |
795,136.5950 FET |
2.4190 USD |
2.3874 USD |
2.6252 USD |
2.6077 USD |
| 2024-03-23 |
2.4719 USD |
1,102,759.0462 FET |
2.4202 USD |
2.3804 USD |
2.5513 USD |
2.4306 USD |
| 2024-03-22 |
2.4763 USD |
1,687,702.4819 FET |
2.5127 USD |
2.3926 USD |
2.5910 USD |
2.4057 USD |
| 2024-03-21 |
2.6250 USD |
2,001,675.1050 FET |
2.7464 USD |
2.5073 USD |
2.7673 USD |
2.5353 USD |
| 2024-03-20 |
2.6107 USD |
4,154,883.9033 FET |
2.3771 USD |
2.3524 USD |
2.8511 USD |
2.8511 USD |
| 2024-03-19 |
2.4137 USD |
5,716,713.3211 FET |
2.4864 USD |
2.1614 USD |
2.6016 USD |
2.3708 USD |
| 2024-03-18 |
2.5942 USD |
3,765,317.8017 FET |
2.8088 USD |
2.4587 USD |
2.8814 USD |
2.4892 USD |
| 2024-03-17 |
2.7678 USD |
5,130,421.1453 FET |
2.4208 USD |
2.3346 USD |
3.0223 USD |
2.9356 USD |
| 2024-03-16 |
2.4846 USD |
2,840,184.7218 FET |
2.6789 USD |
2.2813 USD |
2.6893 USD |
2.3613 USD |
| 2024-03-15 |
2.6780 USD |
4,561,692.5083 FET |
2.8499 USD |
2.3616 USD |
2.8652 USD |
2.6637 USD |
| 2024-03-14 |
2.7268 USD |
5,015,244.2363 FET |
2.6577 USD |
2.5409 USD |
2.9956 USD |
2.8522 USD |
| 2024-03-13 |
2.7072 USD |
2,687,409.0359 FET |
2.6750 USD |
2.5758 USD |
2.8694 USD |
2.6214 USD |
| 2024-03-12 |
2.6838 USD |
4,855,443.5035 FET |
2.7074 USD |
2.5218 USD |
2.8301 USD |
2.6804 USD |
| 2024-03-11 |
2.7980 USD |
2,771,323.7264 FET |
2.7664 USD |
2.6522 USD |
2.9600 USD |
2.7201 USD |
| 2024-03-10 |
2.8483 USD |
2,339,732.8215 FET |
3.0843 USD |
2.7032 USD |
3.1321 USD |
2.7797 USD |
| 2024-03-09 |
2.9653 USD |
3,890,458.7280 FET |
2.7543 USD |
2.6975 USD |
3.1180 USD |
3.0792 USD |
| 2024-03-08 |
2.6878 USD |
4,980,617.9127 FET |
2.5820 USD |
2.4599 USD |
2.9558 USD |
2.7140 USD |
| 2024-03-07 |
2.6395 USD |
8,393,426.4369 FET |
2.4382 USD |
2.4104 USD |
2.8700 USD |
2.5568 USD |
| 2024-03-06 |
2.0911 USD |
9,218,914.0745 FET |
1.7342 USD |
1.6966 USD |
2.4772 USD |
2.4065 USD |
| 2024-03-05 |
1.6978 USD |
5,480,802.9979 FET |
1.7275 USD |
1.3118 USD |
1.9494 USD |
1.7339 USD |
| 2024-03-04 |
1.7770 USD |
3,509,926.6990 FET |
1.7719 USD |
1.6933 USD |
1.9153 USD |
1.7329 USD |
| 2024-03-03 |
1.8361 USD |
3,885,273.2179 FET |
1.8010 USD |
1.7200 USD |
1.9700 USD |
1.7902 USD |