Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5392 USD |
2,307,595.1374 FET |
0.5383 USD |
0.5180 USD |
0.5549 USD |
0.5208 USD |
| 2023-12-08 |
0.5346 USD |
1,907,515.1265 FET |
0.5274 USD |
0.5209 USD |
0.5471 USD |
0.5384 USD |
| 2023-12-07 |
0.5122 USD |
2,113,770.7747 FET |
0.5045 USD |
0.4884 USD |
0.5363 USD |
0.5213 USD |
| 2023-12-06 |
0.5206 USD |
2,793,354.5353 FET |
0.5339 USD |
0.4714 USD |
0.5429 USD |
0.5042 USD |
| 2023-12-05 |
0.5304 USD |
1,782,256.5314 FET |
0.5420 USD |
0.5162 USD |
0.5470 USD |
0.5322 USD |
| 2023-12-04 |
0.5475 USD |
4,743,528.7921 FET |
0.5591 USD |
0.5162 USD |
0.5701 USD |
0.5342 USD |
| 2023-12-03 |
0.5674 USD |
3,830,051.4063 FET |
0.5588 USD |
0.5508 USD |
0.5857 USD |
0.5599 USD |
| 2023-12-02 |
0.5561 USD |
3,199,243.7762 FET |
0.5553 USD |
0.5405 USD |
0.5793 USD |
0.5552 USD |
| 2023-12-01 |
0.5379 USD |
3,445,688.5217 FET |
0.5286 USD |
0.5227 USD |
0.5644 USD |
0.5560 USD |
| 2023-11-30 |
0.5237 USD |
3,054,352.3925 FET |
0.5221 USD |
0.5155 USD |
0.5370 USD |
0.5260 USD |
| 2023-11-29 |
0.5398 USD |
4,244,923.8103 FET |
0.5417 USD |
0.5230 USD |
0.5600 USD |
0.5256 USD |
| 2023-11-28 |
0.5307 USD |
4,169,740.8853 FET |
0.5129 USD |
0.4892 USD |
0.5541 USD |
0.5422 USD |
| 2023-11-27 |
0.5165 USD |
4,587,839.5253 FET |
0.5325 USD |
0.4977 USD |
0.5529 USD |
0.5170 USD |
| 2023-11-26 |
0.5305 USD |
2,320,447.9029 FET |
0.5315 USD |
0.5062 USD |
0.5700 USD |
0.5315 USD |
| 2023-11-25 |
0.5299 USD |
2,897,211.5709 FET |
0.5300 USD |
0.5148 USD |
0.5405 USD |
0.5293 USD |
| 2023-11-24 |
0.5379 USD |
6,430,422.7437 FET |
0.4967 USD |
0.4941 USD |
0.5676 USD |
0.5318 USD |
| 2023-11-23 |
0.4982 USD |
3,026,235.9828 FET |
0.5150 USD |
0.4854 USD |
0.5214 USD |
0.4977 USD |
| 2023-11-22 |
0.5175 USD |
8,611,358.3805 FET |
0.4603 USD |
0.4600 USD |
0.5485 USD |
0.5169 USD |
| 2023-11-21 |
0.5096 USD |
5,616,422.9254 FET |
0.5197 USD |
0.4821 USD |
0.5423 USD |
0.4949 USD |
| 2023-11-20 |
0.5449 USD |
7,425,389.9807 FET |
0.5010 USD |
0.4996 USD |
0.5800 USD |
0.5229 USD |
| 2023-11-19 |
0.4925 USD |
3,821,252.7829 FET |
0.4615 USD |
0.4483 USD |
0.5400 USD |
0.5013 USD |
| 2023-11-18 |
0.4428 USD |
3,429,718.2716 FET |
0.4410 USD |
0.3955 USD |
0.4657 USD |
0.4600 USD |
| 2023-11-17 |
0.4483 USD |
3,632,717.8106 FET |
0.4322 USD |
0.4132 USD |
0.4790 USD |
0.4421 USD |
| 2023-11-16 |
0.4372 USD |
3,435,767.0267 FET |
0.4468 USD |
0.4128 USD |
0.4540 USD |
0.4318 USD |
| 2023-11-15 |
0.4219 USD |
3,906,392.3092 FET |
0.3825 USD |
0.3788 USD |
0.4487 USD |
0.4449 USD |
| 2023-11-14 |
0.3790 USD |
2,539,565.3251 FET |
0.3736 USD |
0.3604 USD |
0.3970 USD |
0.3828 USD |
| 2023-11-13 |
0.4091 USD |
1,547,889.6155 FET |
0.4298 USD |
0.3901 USD |
0.4392 USD |
0.4020 USD |
| 2023-11-12 |
0.4141 USD |
3,911,633.6617 FET |
0.4260 USD |
0.3950 USD |
0.4355 USD |
0.4315 USD |
| 2023-11-11 |
0.4395 USD |
4,989,793.0524 FET |
0.4434 USD |
0.4200 USD |
0.4537 USD |
0.4276 USD |
| 2023-11-10 |
0.4092 USD |
6,443,879.7269 FET |
0.3918 USD |
0.3722 USD |
0.4426 USD |
0.4422 USD |
| 2023-11-09 |
0.3809 USD |
5,602,699.1680 FET |
0.3712 USD |
0.3373 USD |
0.4108 USD |
0.3620 USD |
| 2023-11-08 |
0.3723 USD |
1,825,767.7093 FET |
0.3645 USD |
0.3588 USD |
0.3830 USD |
0.3722 USD |
| 2023-11-07 |
0.3679 USD |
2,623,456.9413 FET |
0.3912 USD |
0.3480 USD |
0.3941 USD |
0.3662 USD |
| 2023-11-06 |
0.3831 USD |
2,734,518.1240 FET |
0.3659 USD |
0.3574 USD |
0.4068 USD |
0.3929 USD |
| 2023-11-05 |
0.3634 USD |
1,742,228.3306 FET |
0.3613 USD |
0.3464 USD |
0.3745 USD |
0.3656 USD |
| 2023-11-04 |
0.3560 USD |
2,824,320.4325 FET |
0.3555 USD |
0.3500 USD |
0.3655 USD |
0.3607 USD |
| 2023-11-03 |
0.3542 USD |
3,605,298.4407 FET |
0.3480 USD |
0.3305 USD |
0.3860 USD |
0.3601 USD |
| 2023-11-02 |
0.3632 USD |
2,399,170.5861 FET |
0.3862 USD |
0.3408 USD |
0.3887 USD |
0.3481 USD |
| 2023-11-01 |
0.3571 USD |
2,679,252.2181 FET |
0.3634 USD |
0.3388 USD |
0.3815 USD |
0.3771 USD |
| 2023-10-31 |
0.3614 USD |
3,894,485.2954 FET |
0.3592 USD |
0.3379 USD |
0.3781 USD |
0.3554 USD |
| 2023-10-30 |
0.3679 USD |
1,905,686.1387 FET |
0.3664 USD |
0.3565 USD |
0.3788 USD |
0.3592 USD |
| 2023-10-29 |
0.3722 USD |
5,388,640.6614 FET |
0.3500 USD |
0.3473 USD |
0.3906 USD |
0.3656 USD |
| 2023-10-28 |
0.3495 USD |
8,422,676.6122 FET |
0.3185 USD |
0.3137 USD |
0.3651 USD |
0.3490 USD |
| 2023-10-27 |
0.3089 USD |
11,823,647.8122 FET |
0.2974 USD |
0.2863 USD |
0.3269 USD |
0.3147 USD |
| 2023-10-26 |
0.2946 USD |
6,902,367.2522 FET |
0.3003 USD |
0.2770 USD |
0.3309 USD |
0.2992 USD |
| 2023-10-25 |
0.2946 USD |
5,936,639.2544 FET |
0.2745 USD |
0.2699 USD |
0.3196 USD |
0.3012 USD |
| 2023-10-24 |
0.2700 USD |
6,142,904.3011 FET |
0.2518 USD |
0.2462 USD |
0.2900 USD |
0.2759 USD |
| 2023-10-23 |
0.2351 USD |
4,310,916.4043 FET |
0.2318 USD |
0.2158 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-22 |
0.2295 USD |
2,640,039.0802 FET |
0.2275 USD |
0.2202 USD |
0.2519 USD |
0.2327 USD |
| 2023-10-21 |
0.2274 USD |
4,261,503.3509 FET |
0.2183 USD |
0.2169 USD |
0.2403 USD |
0.2293 USD |