Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2160 EUR |
2,729.1544 FIDA |
0.2170 EUR |
0.2120 EUR |
0.2170 EUR |
0.2120 EUR |
| 2025-01-21 |
0.2140 EUR |
26,510.9289 FIDA |
0.2190 EUR |
0.2120 EUR |
0.2210 EUR |
0.2210 EUR |
| 2025-01-20 |
0.2480 EUR |
125,167.1403 FIDA |
0.2310 EUR |
0.2150 EUR |
0.2560 EUR |
0.2150 EUR |
| 2025-01-19 |
0.2640 EUR |
197,799.2479 FIDA |
0.2430 EUR |
0.2350 EUR |
0.3170 EUR |
0.2540 EUR |
| 2025-01-18 |
0.2470 EUR |
60,129.6195 FIDA |
0.2330 EUR |
0.2240 EUR |
0.2570 EUR |
0.2420 EUR |
| 2025-01-17 |
0.2300 EUR |
20,932.9464 FIDA |
0.2250 EUR |
0.2250 EUR |
0.2340 EUR |
0.2290 EUR |
| 2025-01-16 |
0.2230 EUR |
4,513.7370 FIDA |
0.2240 EUR |
0.2190 EUR |
0.2260 EUR |
0.2240 EUR |
| 2025-01-15 |
0.2210 EUR |
3,339.1323 FIDA |
0.2140 EUR |
0.2140 EUR |
0.2250 EUR |
0.2230 EUR |
| 2025-01-14 |
0.2100 EUR |
5,586.4633 FIDA |
0.2050 EUR |
0.2050 EUR |
0.2120 EUR |
0.2100 EUR |
| 2025-01-13 |
0.1940 EUR |
15,322.7965 FIDA |
0.2090 EUR |
0.1910 EUR |
0.2090 EUR |
0.1920 EUR |
| 2025-01-12 |
0.2100 EUR |
658.6031 FIDA |
0.2100 EUR |
0.2090 EUR |
0.2110 EUR |
0.2090 EUR |
| 2025-01-11 |
0.2120 EUR |
1,542.6351 FIDA |
0.2150 EUR |
0.2090 EUR |
0.2160 EUR |
0.2090 EUR |
| 2025-01-10 |
0.2100 EUR |
8,727.0055 FIDA |
0.2110 EUR |
0.2060 EUR |
0.2150 EUR |
0.2140 EUR |
| 2025-01-09 |
0.2120 EUR |
7,008.0414 FIDA |
0.2250 EUR |
0.2060 EUR |
0.2260 EUR |
0.2100 EUR |
| 2025-01-08 |
0.2260 EUR |
23,949.6099 FIDA |
0.2370 EUR |
0.2160 EUR |
0.2370 EUR |
0.2170 EUR |
| 2025-01-07 |
0.2590 EUR |
7,059.9966 FIDA |
0.2630 EUR |
0.2420 EUR |
0.2630 EUR |
0.2430 EUR |
| 2025-01-06 |
0.2630 EUR |
2,919.3764 FIDA |
0.2630 EUR |
0.2570 EUR |
0.2690 EUR |
0.2650 EUR |
| 2025-01-05 |
0.2580 EUR |
4,579.3236 FIDA |
0.2590 EUR |
0.2570 EUR |
0.2600 EUR |
0.2590 EUR |
| 2025-01-04 |
0.2620 EUR |
569.1385 FIDA |
0.2640 EUR |
0.2600 EUR |
0.2650 EUR |
0.2620 EUR |
| 2025-01-03 |
0.2550 EUR |
1,555.4530 FIDA |
0.2500 EUR |
0.2500 EUR |
0.2630 EUR |
0.2630 EUR |
| 2025-01-02 |
0.2480 EUR |
4,203.2205 FIDA |
0.2410 EUR |
0.2410 EUR |
0.2540 EUR |
0.2540 EUR |
| 2025-01-01 |
0.2350 EUR |
11,592.2232 FIDA |
0.2380 EUR |
0.2310 EUR |
0.2410 EUR |
0.2410 EUR |
| 2024-12-31 |
0.2370 EUR |
1,639.5992 FIDA |
0.2360 EUR |
0.2320 EUR |
0.2440 EUR |
0.2440 EUR |
| 2024-12-30 |
0.2480 EUR |
7,607.1176 FIDA |
0.2490 EUR |
0.2340 EUR |
0.2500 EUR |
0.2450 EUR |
| 2024-12-29 |
0.2500 EUR |
815.9406 FIDA |
0.2530 EUR |
0.2460 EUR |
0.2530 EUR |
0.2480 EUR |
| 2024-12-28 |
0.2500 EUR |
15,286.3113 FIDA |
0.2430 EUR |
0.2410 EUR |
0.2540 EUR |
0.2510 EUR |
| 2024-12-27 |
0.2490 EUR |
10,337.4148 FIDA |
0.2550 EUR |
0.2400 EUR |
0.2550 EUR |
0.2440 EUR |
| 2024-12-26 |
0.2430 EUR |
12,958.3059 FIDA |
0.2570 EUR |
0.2390 EUR |
0.2580 EUR |
0.2390 EUR |
| 2024-12-25 |
0.2620 EUR |
9,454.3622 FIDA |
0.2650 EUR |
0.2530 EUR |
0.2670 EUR |
0.2560 EUR |
| 2024-12-24 |
0.2580 EUR |
9,665.4429 FIDA |
0.2570 EUR |
0.2490 EUR |
0.2700 EUR |
0.2670 EUR |
| 2024-12-23 |
0.2410 EUR |
2,041.7906 FIDA |
0.2320 EUR |
0.2320 EUR |
0.2470 EUR |
0.2430 EUR |
| 2024-12-22 |
0.2410 EUR |
3,002.9495 FIDA |
0.2430 EUR |
0.2370 EUR |
0.2480 EUR |
0.2370 EUR |
| 2024-12-21 |
0.2550 EUR |
3,802.9598 FIDA |
0.2580 EUR |
0.2400 EUR |
0.2690 EUR |
0.2410 EUR |
| 2024-12-20 |
0.2250 EUR |
45,847.8246 FIDA |
0.2390 EUR |
0.2120 EUR |
0.2570 EUR |
0.2480 EUR |
| 2024-12-19 |
0.2530 EUR |
8,653.4668 FIDA |
0.2610 EUR |
0.2320 EUR |
0.2650 EUR |
0.2460 EUR |
| 2024-12-18 |
0.2830 EUR |
23,297.9979 FIDA |
0.2950 EUR |
0.2670 EUR |
0.2950 EUR |
0.2670 EUR |
| 2024-12-17 |
0.3070 EUR |
21,930.5627 FIDA |
0.3110 EUR |
0.2980 EUR |
0.3130 EUR |
0.3030 EUR |
| 2024-12-16 |
0.3190 EUR |
13,685.2455 FIDA |
0.3200 EUR |
0.3020 EUR |
0.3290 EUR |
0.3180 EUR |
| 2024-12-15 |
0.3020 EUR |
8,566.3702 FIDA |
0.2940 EUR |
0.2920 EUR |
0.3110 EUR |
0.3100 EUR |
| 2024-12-14 |
0.3040 EUR |
4,742.0571 FIDA |
0.3100 EUR |
0.2960 EUR |
0.3140 EUR |
0.2960 EUR |
| 2024-12-13 |
0.3090 EUR |
6,568.3844 FIDA |
0.3170 EUR |
0.3040 EUR |
0.3170 EUR |
0.3100 EUR |
| 2024-12-12 |
0.3200 EUR |
40,950.0799 FIDA |
0.3290 EUR |
0.3120 EUR |
0.3310 EUR |
0.3130 EUR |
| 2024-12-11 |
0.3010 EUR |
12,818.6861 FIDA |
0.2840 EUR |
0.2830 EUR |
0.3150 EUR |
0.3150 EUR |
| 2024-12-10 |
0.2720 EUR |
49,592.4191 FIDA |
0.2870 EUR |
0.2610 EUR |
0.2970 EUR |
0.2840 EUR |
| 2024-12-09 |
0.3390 EUR |
15,120.5694 FIDA |
0.3660 EUR |
0.3240 EUR |
0.3710 EUR |
0.3340 EUR |
| 2024-12-08 |
0.3620 EUR |
29,830.2264 FIDA |
0.3590 EUR |
0.3550 EUR |
0.3670 EUR |
0.3670 EUR |
| 2024-12-07 |
0.3770 EUR |
4,962.6792 FIDA |
0.3750 EUR |
0.3750 EUR |
0.3800 EUR |
0.3790 EUR |
| 2024-12-06 |
0.3790 EUR |
63,470.8716 FIDA |
0.3560 EUR |
0.3560 EUR |
0.4000 EUR |
0.3750 EUR |
| 2024-12-05 |
0.3410 EUR |
36,997.9093 FIDA |
0.3390 EUR |
0.3310 EUR |
0.3550 EUR |
0.3550 EUR |
| 2024-12-04 |
0.3440 EUR |
85,395.8903 FIDA |
0.3310 EUR |
0.3300 EUR |
0.3600 EUR |
0.3500 EUR |