Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2320 EUR |
403.0888 FIDA |
0.2320 EUR |
0.2320 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-12-22 |
0.2410 EUR |
3,002.9495 FIDA |
0.2430 EUR |
0.2370 EUR |
0.2480 EUR |
0.2370 EUR |
| 2024-12-21 |
0.2550 EUR |
3,802.9598 FIDA |
0.2580 EUR |
0.2400 EUR |
0.2690 EUR |
0.2410 EUR |
| 2024-12-20 |
0.2250 EUR |
45,847.8246 FIDA |
0.2390 EUR |
0.2120 EUR |
0.2570 EUR |
0.2480 EUR |
| 2024-12-19 |
0.2530 EUR |
8,653.4668 FIDA |
0.2610 EUR |
0.2320 EUR |
0.2650 EUR |
0.2460 EUR |
| 2024-12-18 |
0.2830 EUR |
23,297.9979 FIDA |
0.2950 EUR |
0.2670 EUR |
0.2950 EUR |
0.2670 EUR |
| 2024-12-17 |
0.3070 EUR |
21,930.5627 FIDA |
0.3110 EUR |
0.2980 EUR |
0.3130 EUR |
0.3030 EUR |
| 2024-12-16 |
0.3190 EUR |
13,685.2455 FIDA |
0.3200 EUR |
0.3020 EUR |
0.3290 EUR |
0.3180 EUR |
| 2024-12-15 |
0.3020 EUR |
8,566.3702 FIDA |
0.2940 EUR |
0.2920 EUR |
0.3110 EUR |
0.3100 EUR |
| 2024-12-14 |
0.3040 EUR |
4,742.0571 FIDA |
0.3100 EUR |
0.2960 EUR |
0.3140 EUR |
0.2960 EUR |
| 2024-12-13 |
0.3090 EUR |
6,568.3844 FIDA |
0.3170 EUR |
0.3040 EUR |
0.3170 EUR |
0.3100 EUR |
| 2024-12-12 |
0.3200 EUR |
40,950.0799 FIDA |
0.3290 EUR |
0.3120 EUR |
0.3310 EUR |
0.3130 EUR |
| 2024-12-11 |
0.3010 EUR |
12,818.6861 FIDA |
0.2840 EUR |
0.2830 EUR |
0.3150 EUR |
0.3150 EUR |
| 2024-12-10 |
0.2720 EUR |
49,592.4191 FIDA |
0.2870 EUR |
0.2610 EUR |
0.2970 EUR |
0.2840 EUR |
| 2024-12-09 |
0.3390 EUR |
15,120.5694 FIDA |
0.3660 EUR |
0.3240 EUR |
0.3710 EUR |
0.3340 EUR |
| 2024-12-08 |
0.3620 EUR |
29,830.2264 FIDA |
0.3590 EUR |
0.3550 EUR |
0.3670 EUR |
0.3670 EUR |
| 2024-12-07 |
0.3770 EUR |
4,962.6792 FIDA |
0.3750 EUR |
0.3750 EUR |
0.3800 EUR |
0.3790 EUR |
| 2024-12-06 |
0.3790 EUR |
63,470.8716 FIDA |
0.3560 EUR |
0.3560 EUR |
0.4000 EUR |
0.3750 EUR |
| 2024-12-05 |
0.3410 EUR |
36,997.9093 FIDA |
0.3390 EUR |
0.3310 EUR |
0.3550 EUR |
0.3550 EUR |
| 2024-12-04 |
0.3440 EUR |
85,395.8903 FIDA |
0.3310 EUR |
0.3300 EUR |
0.3600 EUR |
0.3500 EUR |
| 2024-12-03 |
0.3140 EUR |
33,482.4371 FIDA |
0.3230 EUR |
0.2970 EUR |
0.3270 EUR |
0.3110 EUR |
| 2024-12-02 |
0.3090 EUR |
16,321.2181 FIDA |
0.3250 EUR |
0.2970 EUR |
0.3250 EUR |
0.3200 EUR |
| 2024-12-01 |
0.3270 EUR |
12,921.8442 FIDA |
0.3240 EUR |
0.3140 EUR |
0.3490 EUR |
0.3260 EUR |
| 2024-11-30 |
0.3090 EUR |
112,149.8030 FIDA |
0.2680 EUR |
0.2650 EUR |
0.3420 EUR |
0.3230 EUR |
| 2024-11-29 |
0.2690 EUR |
60,674.5749 FIDA |
0.2700 EUR |
0.2650 EUR |
0.2750 EUR |
0.2700 EUR |
| 2024-11-28 |
0.2680 EUR |
197,219.8144 FIDA |
0.2590 EUR |
0.2570 EUR |
0.2900 EUR |
0.2730 EUR |
| 2024-11-27 |
0.2370 EUR |
13,891.5406 FIDA |
0.2270 EUR |
0.2270 EUR |
0.2400 EUR |
0.2380 EUR |
| 2024-11-26 |
0.2200 EUR |
121,994.8297 FIDA |
0.2270 EUR |
0.2140 EUR |
0.2330 EUR |
0.2190 EUR |
| 2024-11-25 |
0.2290 EUR |
20,841.0512 FIDA |
0.2270 EUR |
0.2230 EUR |
0.2360 EUR |
0.2270 EUR |
| 2024-11-24 |
0.2210 EUR |
74,795.5430 FIDA |
0.2260 EUR |
0.2130 EUR |
0.2350 EUR |
0.2300 EUR |
| 2024-11-23 |
0.2220 EUR |
65,406.7762 FIDA |
0.2160 EUR |
0.2130 EUR |
0.2260 EUR |
0.2220 EUR |
| 2024-11-22 |
0.2070 EUR |
6,050.2516 FIDA |
0.2080 EUR |
0.2050 EUR |
0.2170 EUR |
0.2070 EUR |
| 2024-11-21 |
0.2070 EUR |
106,344.9804 FIDA |
0.1850 EUR |
0.1850 EUR |
0.2400 EUR |
0.2100 EUR |
| 2024-11-20 |
0.1950 EUR |
18,586.8613 FIDA |
0.2000 EUR |
0.1930 EUR |
0.2000 EUR |
0.1940 EUR |
| 2024-11-19 |
0.2110 EUR |
53,700.7561 FIDA |
0.2070 EUR |
0.2010 EUR |
0.2200 EUR |
0.2010 EUR |
| 2024-11-18 |
0.2080 EUR |
21,809.1220 FIDA |
0.2080 EUR |
0.1980 EUR |
0.2160 EUR |
0.2140 EUR |
| 2024-11-17 |
0.2240 EUR |
21,568.1011 FIDA |
0.2110 EUR |
0.1960 EUR |
0.2330 EUR |
0.2100 EUR |
| 2024-11-16 |
0.2090 EUR |
60,165.3712 FIDA |
0.2020 EUR |
0.2010 EUR |
0.2160 EUR |
0.2120 EUR |
| 2024-11-15 |
0.1920 EUR |
8,965.2786 FIDA |
0.1950 EUR |
0.1900 EUR |
0.2010 EUR |
0.2010 EUR |
| 2024-11-14 |
0.2060 EUR |
3,551.2532 FIDA |
0.2050 EUR |
0.1940 EUR |
0.2140 EUR |
0.2000 EUR |
| 2024-11-13 |
0.1930 EUR |
34,407.8525 FIDA |
0.2100 EUR |
0.1880 EUR |
0.2130 EUR |
0.1990 EUR |
| 2024-11-12 |
0.2190 EUR |
57,215.6451 FIDA |
0.2250 EUR |
0.1990 EUR |
0.2280 EUR |
0.2100 EUR |
| 2024-11-11 |
0.2320 EUR |
37,029.7184 FIDA |
0.2300 EUR |
0.2220 EUR |
0.2430 EUR |
0.2420 EUR |
| 2024-11-10 |
0.2260 EUR |
10,107.1049 FIDA |
0.2230 EUR |
0.2160 EUR |
0.2350 EUR |
0.2300 EUR |
| 2024-11-09 |
0.2250 EUR |
10,844.9398 FIDA |
0.2190 EUR |
0.2190 EUR |
0.2290 EUR |
0.2270 EUR |
| 2024-11-08 |
0.2240 EUR |
10,066.0121 FIDA |
0.2220 EUR |
0.2120 EUR |
0.2300 EUR |
0.2170 EUR |
| 2024-11-07 |
0.2160 EUR |
10,799.2674 FIDA |
0.2170 EUR |
0.2100 EUR |
0.2230 EUR |
0.2100 EUR |
| 2024-11-06 |
0.2090 EUR |
8,469.1138 FIDA |
0.1930 EUR |
0.1930 EUR |
0.2150 EUR |
0.2130 EUR |
| 2024-11-05 |
0.1860 EUR |
8,329.7629 FIDA |
0.1860 EUR |
0.1850 EUR |
0.1930 EUR |
0.1920 EUR |
| 2024-11-04 |
0.1860 EUR |
1,678.9657 FIDA |
0.1840 EUR |
0.1840 EUR |
0.1880 EUR |
0.1860 EUR |