Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2370 EUR |
32,597.7428 FIDA |
0.2300 EUR |
0.2270 EUR |
0.2480 EUR |
0.2370 EUR |
| 2023-06-22 |
0.2260 EUR |
5,256.2064 FIDA |
0.2220 EUR |
0.2170 EUR |
0.2340 EUR |
0.2310 EUR |
| 2023-06-21 |
0.2150 EUR |
2,736.9742 FIDA |
0.2130 EUR |
0.2130 EUR |
0.2190 EUR |
0.2190 EUR |
| 2023-06-20 |
0.2080 EUR |
974.1613 FIDA |
0.2070 EUR |
0.2050 EUR |
0.2130 EUR |
0.2120 EUR |
| 2023-06-19 |
0.2140 EUR |
1,769.4551 FIDA |
0.2230 EUR |
0.2080 EUR |
0.2230 EUR |
0.2090 EUR |
| 2023-06-18 |
0.2160 EUR |
704.3457 FIDA |
0.2150 EUR |
0.2140 EUR |
0.2270 EUR |
0.2270 EUR |
| 2023-06-17 |
0.2140 EUR |
4,265.8108 FIDA |
0.2110 EUR |
0.2110 EUR |
0.2170 EUR |
0.2120 EUR |
| 2023-06-16 |
0.2090 EUR |
2,772.8602 FIDA |
0.2050 EUR |
0.2050 EUR |
0.2170 EUR |
0.2140 EUR |
| 2023-06-15 |
0.2010 EUR |
2,397.8864 FIDA |
0.2070 EUR |
0.1970 EUR |
0.2070 EUR |
0.2060 EUR |
| 2023-06-14 |
0.2100 EUR |
380.8688 FIDA |
0.2160 EUR |
0.2040 EUR |
0.2180 EUR |
0.2040 EUR |
| 2023-06-13 |
0.2160 EUR |
2,014.5714 FIDA |
0.2170 EUR |
0.2120 EUR |
0.2200 EUR |
0.2120 EUR |
| 2023-06-12 |
0.2120 EUR |
3,659.2673 FIDA |
0.2190 EUR |
0.2120 EUR |
0.2190 EUR |
0.2120 EUR |
| 2023-06-11 |
0.2270 EUR |
239.4437 FIDA |
0.2290 EUR |
0.2170 EUR |
0.2290 EUR |
0.2170 EUR |
| 2023-06-10 |
0.2230 EUR |
13,870.4872 FIDA |
0.2500 EUR |
0.2070 EUR |
0.2500 EUR |
0.2070 EUR |
| 2023-06-09 |
0.2580 EUR |
867.8931 FIDA |
0.2580 EUR |
0.2560 EUR |
0.2600 EUR |
0.2560 EUR |
| 2023-06-08 |
0.2550 EUR |
517.3674 FIDA |
0.2570 EUR |
0.2530 EUR |
0.2630 EUR |
0.2630 EUR |
| 2023-06-07 |
0.2700 EUR |
1,800.4994 FIDA |
0.2780 EUR |
0.2530 EUR |
0.2810 EUR |
0.2560 EUR |
| 2023-06-06 |
0.2840 EUR |
2,500.4002 FIDA |
0.2810 EUR |
0.2740 EUR |
0.2910 EUR |
0.2860 EUR |
| 2023-06-05 |
0.2920 EUR |
1,016.0643 FIDA |
0.3170 EUR |
0.2740 EUR |
0.3170 EUR |
0.2800 EUR |
| 2023-06-04 |
0.3200 EUR |
18,052.9330 FIDA |
0.3180 EUR |
0.3150 EUR |
0.3220 EUR |
0.3150 EUR |
| 2023-06-03 |
0.3150 EUR |
589.8205 FIDA |
0.3150 EUR |
0.3150 EUR |
0.3180 EUR |
0.3160 EUR |
| 2023-06-02 |
0.3100 EUR |
1,245.4644 FIDA |
0.3090 EUR |
0.3090 EUR |
0.3190 EUR |
0.3160 EUR |
| 2023-06-01 |
0.3100 EUR |
5,012.1235 FIDA |
0.3060 EUR |
0.3040 EUR |
0.3190 EUR |
0.3080 EUR |
| 2023-05-31 |
0.3170 EUR |
2,301.5167 FIDA |
0.3170 EUR |
0.3090 EUR |
0.3200 EUR |
0.3090 EUR |
| 2023-05-30 |
0.3160 EUR |
111.7959 FIDA |
0.3180 EUR |
0.3160 EUR |
0.3180 EUR |
0.3160 EUR |
| 2023-05-29 |
0.3240 EUR |
333.4480 FIDA |
0.3180 EUR |
0.3180 EUR |
0.3290 EUR |
0.3200 EUR |
| 2023-05-28 |
0.3160 EUR |
668.9368 FIDA |
0.3090 EUR |
0.3070 EUR |
0.3240 EUR |
0.3240 EUR |
| 2023-05-27 |
0.3070 EUR |
276.0000 FIDA |
0.3040 EUR |
0.3040 EUR |
0.3080 EUR |
0.3050 EUR |
| 2023-05-26 |
0.3050 EUR |
820.5615 FIDA |
0.3030 EUR |
0.3030 EUR |
0.3060 EUR |
0.3050 EUR |
| 2023-05-25 |
0.3000 EUR |
1,229.5950 FIDA |
0.2980 EUR |
0.2980 EUR |
0.3030 EUR |
0.3000 EUR |
| 2023-05-24 |
0.3060 EUR |
36.0000 FIDA |
0.3130 EUR |
0.3020 EUR |
0.3130 EUR |
0.3020 EUR |
| 2023-05-23 |
0.3140 EUR |
17,637.6521 FIDA |
0.3130 EUR |
0.3100 EUR |
0.3230 EUR |
0.3130 EUR |
| 2023-05-22 |
0.3140 EUR |
1,071.5184 FIDA |
0.3130 EUR |
0.3090 EUR |
0.3150 EUR |
0.3120 EUR |
| 2023-05-21 |
0.0000 EUR |
0.0000 FIDA |
0.3240 EUR |
0.3240 EUR |
0.3240 EUR |
0.3240 EUR |
| 2023-05-20 |
0.3270 EUR |
1,904.0647 FIDA |
0.3200 EUR |
0.3200 EUR |
0.3360 EUR |
0.3240 EUR |
| 2023-05-19 |
0.3260 EUR |
2,242.2782 FIDA |
0.3220 EUR |
0.3180 EUR |
0.3280 EUR |
0.3230 EUR |
| 2023-05-18 |
0.3230 EUR |
2,185.7291 FIDA |
0.3200 EUR |
0.3170 EUR |
0.3310 EUR |
0.3220 EUR |
| 2023-05-17 |
0.3190 EUR |
1,057.4133 FIDA |
0.3200 EUR |
0.3170 EUR |
0.3200 EUR |
0.3190 EUR |
| 2023-05-16 |
0.3200 EUR |
2,204.2169 FIDA |
0.3270 EUR |
0.3100 EUR |
0.3270 EUR |
0.3120 EUR |
| 2023-05-15 |
0.3120 EUR |
499.4063 FIDA |
0.3130 EUR |
0.3110 EUR |
0.3130 EUR |
0.3120 EUR |
| 2023-05-14 |
0.3080 EUR |
155.6533 FIDA |
0.3070 EUR |
0.3070 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-05-13 |
0.3130 EUR |
90.5557 FIDA |
0.3140 EUR |
0.3070 EUR |
0.3140 EUR |
0.3070 EUR |
| 2023-05-12 |
0.2970 EUR |
14,800.9586 FIDA |
0.2910 EUR |
0.2860 EUR |
0.3060 EUR |
0.3060 EUR |
| 2023-05-11 |
0.3240 EUR |
5,507.7554 FIDA |
0.3160 EUR |
0.2920 EUR |
0.3420 EUR |
0.2920 EUR |
| 2023-05-10 |
0.3090 EUR |
843.8718 FIDA |
0.3110 EUR |
0.3040 EUR |
0.3110 EUR |
0.3110 EUR |
| 2023-05-09 |
0.3080 EUR |
576.2061 FIDA |
0.3020 EUR |
0.3020 EUR |
0.3110 EUR |
0.3110 EUR |
| 2023-05-08 |
0.3110 EUR |
4,059.4075 FIDA |
0.3370 EUR |
0.3000 EUR |
0.3370 EUR |
0.3000 EUR |
| 2023-05-07 |
0.3500 EUR |
695.8827 FIDA |
0.3400 EUR |
0.3400 EUR |
0.3520 EUR |
0.3520 EUR |
| 2023-05-06 |
0.3440 EUR |
1,043.4691 FIDA |
0.3500 EUR |
0.3420 EUR |
0.3500 EUR |
0.3420 EUR |
| 2023-05-05 |
0.3510 EUR |
362.9924 FIDA |
0.3530 EUR |
0.3510 EUR |
0.3530 EUR |
0.3510 EUR |