Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3620 EUR |
4,786.6099 FIDA |
0.3560 EUR |
0.3500 EUR |
0.3820 EUR |
0.3510 EUR |
| 2023-05-02 |
0.3560 EUR |
1,615.3175 FIDA |
0.3620 EUR |
0.3550 EUR |
0.3620 EUR |
0.3560 EUR |
| 2023-05-01 |
0.3530 EUR |
1,149.3659 FIDA |
0.3560 EUR |
0.3510 EUR |
0.3560 EUR |
0.3510 EUR |
| 2023-04-30 |
0.3640 EUR |
21.7245 FIDA |
0.3640 EUR |
0.3640 EUR |
0.3640 EUR |
0.3640 EUR |
| 2023-04-29 |
0.3700 EUR |
292.2057 FIDA |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-04-28 |
0.3570 EUR |
366.6344 FIDA |
0.3590 EUR |
0.3570 EUR |
0.3590 EUR |
0.3580 EUR |
| 2023-04-27 |
0.3610 EUR |
1,642.6050 FIDA |
0.3610 EUR |
0.3600 EUR |
0.3640 EUR |
0.3640 EUR |
| 2023-04-26 |
0.3730 EUR |
9,527.9230 FIDA |
0.3700 EUR |
0.3580 EUR |
0.3790 EUR |
0.3580 EUR |
| 2023-04-25 |
0.3960 EUR |
21,543.1106 FIDA |
0.4140 EUR |
0.3650 EUR |
0.4530 EUR |
0.3730 EUR |
| 2023-04-24 |
0.4080 EUR |
19,884.4330 FIDA |
0.3460 EUR |
0.3420 EUR |
0.4430 EUR |
0.4040 EUR |
| 2023-04-23 |
0.3530 EUR |
400.7745 FIDA |
0.3560 EUR |
0.3470 EUR |
0.3560 EUR |
0.3470 EUR |
| 2023-04-22 |
0.3580 EUR |
57.1684 FIDA |
0.3530 EUR |
0.3530 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-04-21 |
0.3660 EUR |
1,920.1073 FIDA |
0.3700 EUR |
0.3650 EUR |
0.3700 EUR |
0.3660 EUR |
| 2023-04-20 |
0.3740 EUR |
361.6284 FIDA |
0.3820 EUR |
0.3680 EUR |
0.3820 EUR |
0.3680 EUR |
| 2023-04-19 |
0.4020 EUR |
802.9012 FIDA |
0.4100 EUR |
0.3880 EUR |
0.4100 EUR |
0.3880 EUR |
| 2023-04-18 |
0.4150 EUR |
2,106.4161 FIDA |
0.4130 EUR |
0.4100 EUR |
0.4240 EUR |
0.4180 EUR |
| 2023-04-17 |
0.4120 EUR |
1,312.7903 FIDA |
0.4080 EUR |
0.4030 EUR |
0.4140 EUR |
0.4030 EUR |
| 2023-04-16 |
0.4060 EUR |
2,679.7062 FIDA |
0.4000 EUR |
0.4000 EUR |
0.4190 EUR |
0.4170 EUR |
| 2023-04-15 |
0.3990 EUR |
1,854.5630 FIDA |
0.3990 EUR |
0.3990 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-04-14 |
0.4050 EUR |
1,806.8243 FIDA |
0.4100 EUR |
0.3980 EUR |
0.4150 EUR |
0.4090 EUR |
| 2023-04-13 |
0.4290 EUR |
8,479.2687 FIDA |
0.4440 EUR |
0.4040 EUR |
0.4600 EUR |
0.4070 EUR |
| 2023-04-12 |
0.4280 EUR |
23,329.8736 FIDA |
0.4110 EUR |
0.3820 EUR |
0.4780 EUR |
0.4330 EUR |
| 2023-04-11 |
0.3970 EUR |
6,047.2291 FIDA |
0.3900 EUR |
0.3870 EUR |
0.4170 EUR |
0.4170 EUR |
| 2023-04-10 |
0.4080 EUR |
18,265.2468 FIDA |
0.3920 EUR |
0.3880 EUR |
0.4180 EUR |
0.3910 EUR |
| 2023-04-09 |
0.3750 EUR |
9,118.8452 FIDA |
0.3700 EUR |
0.3630 EUR |
0.4030 EUR |
0.3860 EUR |
| 2023-04-08 |
0.3690 EUR |
2,125.9625 FIDA |
0.3660 EUR |
0.3640 EUR |
0.3810 EUR |
0.3800 EUR |
| 2023-04-07 |
0.3610 EUR |
314.6633 FIDA |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
| 2023-04-06 |
0.3800 EUR |
3,760.1841 FIDA |
0.3720 EUR |
0.3680 EUR |
0.3850 EUR |
0.3770 EUR |
| 2023-04-05 |
0.0000 EUR |
0.0000 FIDA |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
| 2023-04-04 |
0.3670 EUR |
552.7902 FIDA |
0.3680 EUR |
0.3670 EUR |
0.3680 EUR |
0.3670 EUR |
| 2023-04-03 |
0.3680 EUR |
493.5159 FIDA |
0.3680 EUR |
0.3670 EUR |
0.3710 EUR |
0.3670 EUR |
| 2023-04-02 |
0.3750 EUR |
1,212.1459 FIDA |
0.3790 EUR |
0.3720 EUR |
0.3790 EUR |
0.3720 EUR |
| 2023-04-01 |
0.3750 EUR |
83.6816 FIDA |
0.3760 EUR |
0.3740 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-03-31 |
0.3850 EUR |
5,249.5109 FIDA |
0.3750 EUR |
0.3710 EUR |
0.3880 EUR |
0.3880 EUR |
| 2023-03-30 |
0.3830 EUR |
2,428.6960 FIDA |
0.3890 EUR |
0.3730 EUR |
0.3900 EUR |
0.3730 EUR |
| 2023-03-29 |
0.3750 EUR |
1,477.2415 FIDA |
0.3720 EUR |
0.3720 EUR |
0.3820 EUR |
0.3770 EUR |
| 2023-03-28 |
0.3650 EUR |
798.7139 FIDA |
0.3600 EUR |
0.3600 EUR |
0.3670 EUR |
0.3670 EUR |
| 2023-03-27 |
0.3600 EUR |
2,814.9283 FIDA |
0.3720 EUR |
0.3520 EUR |
0.3760 EUR |
0.3590 EUR |
| 2023-03-26 |
0.3750 EUR |
79.5517 FIDA |
0.3690 EUR |
0.3690 EUR |
0.3800 EUR |
0.3770 EUR |
| 2023-03-25 |
0.3740 EUR |
1,363.6604 FIDA |
0.3680 EUR |
0.3670 EUR |
0.3770 EUR |
0.3670 EUR |
| 2023-03-24 |
0.3620 EUR |
401.8592 FIDA |
0.3760 EUR |
0.3610 EUR |
0.3760 EUR |
0.3610 EUR |
| 2023-03-23 |
0.3710 EUR |
1,855.7119 FIDA |
0.3730 EUR |
0.3670 EUR |
0.3800 EUR |
0.3760 EUR |
| 2023-03-22 |
0.3670 EUR |
11,861.4078 FIDA |
0.3950 EUR |
0.3570 EUR |
0.3950 EUR |
0.3610 EUR |
| 2023-03-21 |
0.3950 EUR |
2,744.9638 FIDA |
0.3990 EUR |
0.3820 EUR |
0.3990 EUR |
0.3940 EUR |
| 2023-03-20 |
0.4120 EUR |
4,937.8202 FIDA |
0.4170 EUR |
0.3990 EUR |
0.4330 EUR |
0.3990 EUR |
| 2023-03-19 |
0.4180 EUR |
1,820.9828 FIDA |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4170 EUR |
| 2023-03-18 |
0.4270 EUR |
8,607.2827 FIDA |
0.4210 EUR |
0.4000 EUR |
0.4450 EUR |
0.4120 EUR |
| 2023-03-17 |
0.4230 EUR |
40,942.7909 FIDA |
0.3890 EUR |
0.3720 EUR |
0.5430 EUR |
0.4240 EUR |
| 2023-03-16 |
0.3930 EUR |
2,735.0029 FIDA |
0.4020 EUR |
0.3850 EUR |
0.4020 EUR |
0.3870 EUR |
| 2023-03-15 |
0.4030 EUR |
22,722.6252 FIDA |
0.3880 EUR |
0.3770 EUR |
0.4220 EUR |
0.4050 EUR |