Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3680 EUR |
493.5159 FIDA |
0.3680 EUR |
0.3670 EUR |
0.3710 EUR |
0.3670 EUR |
| 2023-04-02 |
0.3750 EUR |
1,212.1459 FIDA |
0.3790 EUR |
0.3720 EUR |
0.3790 EUR |
0.3720 EUR |
| 2023-04-01 |
0.3750 EUR |
83.6816 FIDA |
0.3760 EUR |
0.3740 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-03-31 |
0.3850 EUR |
5,249.5109 FIDA |
0.3750 EUR |
0.3710 EUR |
0.3880 EUR |
0.3880 EUR |
| 2023-03-30 |
0.3830 EUR |
2,428.6960 FIDA |
0.3890 EUR |
0.3730 EUR |
0.3900 EUR |
0.3730 EUR |
| 2023-03-29 |
0.3750 EUR |
1,477.2415 FIDA |
0.3720 EUR |
0.3720 EUR |
0.3820 EUR |
0.3770 EUR |
| 2023-03-28 |
0.3650 EUR |
798.7139 FIDA |
0.3600 EUR |
0.3600 EUR |
0.3670 EUR |
0.3670 EUR |
| 2023-03-27 |
0.3600 EUR |
2,814.9283 FIDA |
0.3720 EUR |
0.3520 EUR |
0.3760 EUR |
0.3590 EUR |
| 2023-03-26 |
0.3750 EUR |
79.5517 FIDA |
0.3690 EUR |
0.3690 EUR |
0.3800 EUR |
0.3770 EUR |
| 2023-03-25 |
0.3740 EUR |
1,363.6604 FIDA |
0.3680 EUR |
0.3670 EUR |
0.3770 EUR |
0.3670 EUR |
| 2023-03-24 |
0.3620 EUR |
401.8592 FIDA |
0.3760 EUR |
0.3610 EUR |
0.3760 EUR |
0.3610 EUR |
| 2023-03-23 |
0.3710 EUR |
1,855.7119 FIDA |
0.3730 EUR |
0.3670 EUR |
0.3800 EUR |
0.3760 EUR |
| 2023-03-22 |
0.3670 EUR |
11,861.4078 FIDA |
0.3950 EUR |
0.3570 EUR |
0.3950 EUR |
0.3610 EUR |
| 2023-03-21 |
0.3950 EUR |
2,744.9638 FIDA |
0.3990 EUR |
0.3820 EUR |
0.3990 EUR |
0.3940 EUR |
| 2023-03-20 |
0.4120 EUR |
4,937.8202 FIDA |
0.4170 EUR |
0.3990 EUR |
0.4330 EUR |
0.3990 EUR |
| 2023-03-19 |
0.4180 EUR |
1,820.9828 FIDA |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4170 EUR |
| 2023-03-18 |
0.4270 EUR |
8,607.2827 FIDA |
0.4210 EUR |
0.4000 EUR |
0.4450 EUR |
0.4120 EUR |
| 2023-03-17 |
0.4230 EUR |
40,942.7909 FIDA |
0.3890 EUR |
0.3720 EUR |
0.5430 EUR |
0.4240 EUR |
| 2023-03-16 |
0.3930 EUR |
2,735.0029 FIDA |
0.4020 EUR |
0.3850 EUR |
0.4020 EUR |
0.3870 EUR |
| 2023-03-15 |
0.4030 EUR |
22,722.6252 FIDA |
0.3880 EUR |
0.3770 EUR |
0.4220 EUR |
0.4050 EUR |
| 2023-03-14 |
0.3910 EUR |
22,927.3581 FIDA |
0.3700 EUR |
0.3640 EUR |
0.4050 EUR |
0.3810 EUR |
| 2023-03-13 |
0.3660 EUR |
12,117.1596 FIDA |
0.3620 EUR |
0.3460 EUR |
0.3740 EUR |
0.3680 EUR |
| 2023-03-12 |
0.3420 EUR |
1,175.8983 FIDA |
0.3380 EUR |
0.3380 EUR |
0.3540 EUR |
0.3540 EUR |
| 2023-03-11 |
0.3350 EUR |
2,067.6346 FIDA |
0.3620 EUR |
0.3230 EUR |
0.3620 EUR |
0.3350 EUR |
| 2023-03-10 |
0.3320 EUR |
7,811.9767 FIDA |
0.3510 EUR |
0.3180 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-03-09 |
0.3630 EUR |
12,286.6653 FIDA |
0.3710 EUR |
0.3420 EUR |
0.3820 EUR |
0.3500 EUR |
| 2023-03-08 |
0.3870 EUR |
1,693.4702 FIDA |
0.4010 EUR |
0.3810 EUR |
0.4020 EUR |
0.3810 EUR |
| 2023-03-07 |
0.4040 EUR |
1,906.3507 FIDA |
0.4010 EUR |
0.3950 EUR |
0.4070 EUR |
0.3950 EUR |
| 2023-03-06 |
0.4050 EUR |
1,241.2103 FIDA |
0.4120 EUR |
0.3970 EUR |
0.4120 EUR |
0.3970 EUR |
| 2023-03-05 |
0.4130 EUR |
2,700.5314 FIDA |
0.4080 EUR |
0.4080 EUR |
0.4170 EUR |
0.4160 EUR |
| 2023-03-04 |
0.4070 EUR |
3,585.9919 FIDA |
0.4250 EUR |
0.3940 EUR |
0.4250 EUR |
0.3980 EUR |
| 2023-03-03 |
0.4220 EUR |
13,457.5958 FIDA |
0.4610 EUR |
0.4170 EUR |
0.4610 EUR |
0.4210 EUR |
| 2023-03-02 |
0.4650 EUR |
3,413.9828 FIDA |
0.4680 EUR |
0.4540 EUR |
0.4870 EUR |
0.4760 EUR |
| 2023-03-01 |
0.4800 EUR |
9,814.1135 FIDA |
0.4780 EUR |
0.4660 EUR |
0.4900 EUR |
0.4820 EUR |
| 2023-02-28 |
0.4890 EUR |
16,666.6068 FIDA |
0.4710 EUR |
0.4700 EUR |
0.5250 EUR |
0.4830 EUR |
| 2023-02-27 |
0.4540 EUR |
10,366.6825 FIDA |
0.4630 EUR |
0.4480 EUR |
0.4760 EUR |
0.4570 EUR |
| 2023-02-26 |
0.4700 EUR |
679.8066 FIDA |
0.4550 EUR |
0.4550 EUR |
0.4850 EUR |
0.4700 EUR |
| 2023-02-25 |
0.4620 EUR |
2,465.2580 FIDA |
0.4830 EUR |
0.4460 EUR |
0.4830 EUR |
0.4570 EUR |
| 2023-02-24 |
0.5560 EUR |
30,714.8265 FIDA |
0.5440 EUR |
0.4820 EUR |
0.6180 EUR |
0.4910 EUR |
| 2023-02-23 |
0.5180 EUR |
32,460.5697 FIDA |
0.4400 EUR |
0.4370 EUR |
0.5850 EUR |
0.5420 EUR |
| 2023-02-22 |
0.4350 EUR |
3,347.5405 FIDA |
0.4420 EUR |
0.4260 EUR |
0.4420 EUR |
0.4390 EUR |
| 2023-02-21 |
0.4610 EUR |
5,590.2425 FIDA |
0.4890 EUR |
0.4420 EUR |
0.4890 EUR |
0.4450 EUR |
| 2023-02-20 |
0.4840 EUR |
15,323.2043 FIDA |
0.4490 EUR |
0.4390 EUR |
0.4990 EUR |
0.4820 EUR |
| 2023-02-19 |
0.4400 EUR |
20,652.6458 FIDA |
0.4230 EUR |
0.4210 EUR |
0.4560 EUR |
0.4480 EUR |
| 2023-02-18 |
0.4270 EUR |
13,613.8430 FIDA |
0.4310 EUR |
0.4260 EUR |
0.4330 EUR |
0.4270 EUR |
| 2023-02-17 |
0.4250 EUR |
6,939.4622 FIDA |
0.4140 EUR |
0.4140 EUR |
0.4310 EUR |
0.4290 EUR |
| 2023-02-16 |
0.4660 EUR |
46,410.6176 FIDA |
0.4210 EUR |
0.4170 EUR |
0.5590 EUR |
0.4390 EUR |
| 2023-02-15 |
0.4080 EUR |
2,432.0060 FIDA |
0.3960 EUR |
0.3960 EUR |
0.4180 EUR |
0.4170 EUR |
| 2023-02-14 |
0.3930 EUR |
4,372.7486 FIDA |
0.3900 EUR |
0.3830 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-02-13 |
0.3900 EUR |
3,768.8085 FIDA |
0.4030 EUR |
0.3820 EUR |
0.4030 EUR |
0.3880 EUR |