Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3910 EUR |
22,927.3581 FIDA |
0.3700 EUR |
0.3640 EUR |
0.4050 EUR |
0.3810 EUR |
| 2023-03-13 |
0.3660 EUR |
12,117.1596 FIDA |
0.3620 EUR |
0.3460 EUR |
0.3740 EUR |
0.3680 EUR |
| 2023-03-12 |
0.3420 EUR |
1,175.8983 FIDA |
0.3380 EUR |
0.3380 EUR |
0.3540 EUR |
0.3540 EUR |
| 2023-03-11 |
0.3350 EUR |
2,067.6346 FIDA |
0.3620 EUR |
0.3230 EUR |
0.3620 EUR |
0.3350 EUR |
| 2023-03-10 |
0.3320 EUR |
7,811.9767 FIDA |
0.3510 EUR |
0.3180 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-03-09 |
0.3630 EUR |
12,286.6653 FIDA |
0.3710 EUR |
0.3420 EUR |
0.3820 EUR |
0.3500 EUR |
| 2023-03-08 |
0.3870 EUR |
1,693.4702 FIDA |
0.4010 EUR |
0.3810 EUR |
0.4020 EUR |
0.3810 EUR |
| 2023-03-07 |
0.4040 EUR |
1,906.3507 FIDA |
0.4010 EUR |
0.3950 EUR |
0.4070 EUR |
0.3950 EUR |
| 2023-03-06 |
0.4050 EUR |
1,241.2103 FIDA |
0.4120 EUR |
0.3970 EUR |
0.4120 EUR |
0.3970 EUR |
| 2023-03-05 |
0.4130 EUR |
2,700.5314 FIDA |
0.4080 EUR |
0.4080 EUR |
0.4170 EUR |
0.4160 EUR |
| 2023-03-04 |
0.4070 EUR |
3,585.9919 FIDA |
0.4250 EUR |
0.3940 EUR |
0.4250 EUR |
0.3980 EUR |
| 2023-03-03 |
0.4220 EUR |
13,457.5958 FIDA |
0.4610 EUR |
0.4170 EUR |
0.4610 EUR |
0.4210 EUR |
| 2023-03-02 |
0.4650 EUR |
3,413.9828 FIDA |
0.4680 EUR |
0.4540 EUR |
0.4870 EUR |
0.4760 EUR |
| 2023-03-01 |
0.4800 EUR |
9,814.1135 FIDA |
0.4780 EUR |
0.4660 EUR |
0.4900 EUR |
0.4820 EUR |
| 2023-02-28 |
0.4890 EUR |
16,666.6068 FIDA |
0.4710 EUR |
0.4700 EUR |
0.5250 EUR |
0.4830 EUR |
| 2023-02-27 |
0.4540 EUR |
10,366.6825 FIDA |
0.4630 EUR |
0.4480 EUR |
0.4760 EUR |
0.4570 EUR |
| 2023-02-26 |
0.4700 EUR |
679.8066 FIDA |
0.4550 EUR |
0.4550 EUR |
0.4850 EUR |
0.4700 EUR |
| 2023-02-25 |
0.4620 EUR |
2,465.2580 FIDA |
0.4830 EUR |
0.4460 EUR |
0.4830 EUR |
0.4570 EUR |
| 2023-02-24 |
0.5560 EUR |
30,714.8265 FIDA |
0.5440 EUR |
0.4820 EUR |
0.6180 EUR |
0.4910 EUR |
| 2023-02-23 |
0.5180 EUR |
32,460.5697 FIDA |
0.4400 EUR |
0.4370 EUR |
0.5850 EUR |
0.5420 EUR |
| 2023-02-22 |
0.4350 EUR |
3,347.5405 FIDA |
0.4420 EUR |
0.4260 EUR |
0.4420 EUR |
0.4390 EUR |
| 2023-02-21 |
0.4610 EUR |
5,590.2425 FIDA |
0.4890 EUR |
0.4420 EUR |
0.4890 EUR |
0.4450 EUR |
| 2023-02-20 |
0.4840 EUR |
15,323.2043 FIDA |
0.4490 EUR |
0.4390 EUR |
0.4990 EUR |
0.4820 EUR |
| 2023-02-19 |
0.4400 EUR |
20,652.6458 FIDA |
0.4230 EUR |
0.4210 EUR |
0.4560 EUR |
0.4480 EUR |
| 2023-02-18 |
0.4270 EUR |
13,613.8430 FIDA |
0.4310 EUR |
0.4260 EUR |
0.4330 EUR |
0.4270 EUR |
| 2023-02-17 |
0.4250 EUR |
6,939.4622 FIDA |
0.4140 EUR |
0.4140 EUR |
0.4310 EUR |
0.4290 EUR |
| 2023-02-16 |
0.4660 EUR |
46,410.6176 FIDA |
0.4210 EUR |
0.4170 EUR |
0.5590 EUR |
0.4390 EUR |
| 2023-02-15 |
0.4080 EUR |
2,432.0060 FIDA |
0.3960 EUR |
0.3960 EUR |
0.4180 EUR |
0.4170 EUR |
| 2023-02-14 |
0.3930 EUR |
4,372.7486 FIDA |
0.3900 EUR |
0.3830 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-02-13 |
0.3900 EUR |
3,768.8085 FIDA |
0.4030 EUR |
0.3820 EUR |
0.4030 EUR |
0.3880 EUR |
| 2023-02-12 |
0.4150 EUR |
2,059.0740 FIDA |
0.4180 EUR |
0.4080 EUR |
0.4220 EUR |
0.4200 EUR |
| 2023-02-11 |
0.4180 EUR |
2,378.6123 FIDA |
0.4360 EUR |
0.4030 EUR |
0.4450 EUR |
0.4100 EUR |
| 2023-02-10 |
0.4150 EUR |
18,973.1590 FIDA |
0.3800 EUR |
0.3800 EUR |
0.4510 EUR |
0.4270 EUR |
| 2023-02-09 |
0.3970 EUR |
9,473.1794 FIDA |
0.4150 EUR |
0.3800 EUR |
0.4150 EUR |
0.3800 EUR |
| 2023-02-08 |
0.4250 EUR |
6,386.9494 FIDA |
0.4350 EUR |
0.4060 EUR |
0.4350 EUR |
0.4120 EUR |
| 2023-02-07 |
0.4280 EUR |
11,518.4124 FIDA |
0.4160 EUR |
0.3830 EUR |
0.4380 EUR |
0.4360 EUR |
| 2023-02-06 |
0.3980 EUR |
8,373.7895 FIDA |
0.4060 EUR |
0.3950 EUR |
0.4190 EUR |
0.4130 EUR |
| 2023-02-05 |
0.4070 EUR |
1,606.1814 FIDA |
0.4120 EUR |
0.3940 EUR |
0.4260 EUR |
0.3940 EUR |
| 2023-02-04 |
0.4200 EUR |
2,657.3348 FIDA |
0.4210 EUR |
0.4140 EUR |
0.4210 EUR |
0.4170 EUR |
| 2023-02-03 |
0.4120 EUR |
21,764.7752 FIDA |
0.4110 EUR |
0.4100 EUR |
0.4250 EUR |
0.4120 EUR |
| 2023-02-02 |
0.4150 EUR |
8,240.9094 FIDA |
0.3920 EUR |
0.3920 EUR |
0.4340 EUR |
0.4110 EUR |
| 2023-02-01 |
0.3760 EUR |
2,810.1510 FIDA |
0.3840 EUR |
0.3620 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-01-31 |
0.3830 EUR |
9,149.5073 FIDA |
0.3780 EUR |
0.3780 EUR |
0.3940 EUR |
0.3880 EUR |
| 2023-01-30 |
0.3820 EUR |
48,640.2036 FIDA |
0.4010 EUR |
0.3110 EUR |
0.4290 EUR |
0.3760 EUR |
| 2023-01-29 |
0.3990 EUR |
2,413.2367 FIDA |
0.3930 EUR |
0.3930 EUR |
0.4120 EUR |
0.4040 EUR |
| 2023-01-28 |
0.3950 EUR |
880.2667 FIDA |
0.4010 EUR |
0.3890 EUR |
0.4010 EUR |
0.3890 EUR |
| 2023-01-27 |
0.3890 EUR |
5,223.5174 FIDA |
0.3970 EUR |
0.3710 EUR |
0.4020 EUR |
0.3970 EUR |
| 2023-01-26 |
0.4000 EUR |
9,704.5570 FIDA |
0.3930 EUR |
0.3930 EUR |
0.4230 EUR |
0.4020 EUR |
| 2023-01-25 |
0.3810 EUR |
4,996.4223 FIDA |
0.3760 EUR |
0.3740 EUR |
0.3960 EUR |
0.3900 EUR |
| 2023-01-24 |
0.3980 EUR |
10,998.8460 FIDA |
0.3990 EUR |
0.3740 EUR |
0.4100 EUR |
0.3740 EUR |