Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4080 EUR |
8,707.8738 FIDA |
0.4020 EUR |
0.3910 EUR |
0.4250 EUR |
0.4060 EUR |
| 2023-01-22 |
0.3950 EUR |
1,986.9216 FIDA |
0.3910 EUR |
0.3840 EUR |
0.4080 EUR |
0.3860 EUR |
| 2023-01-21 |
0.3940 EUR |
15,004.8536 FIDA |
0.4030 EUR |
0.3830 EUR |
0.4100 EUR |
0.4050 EUR |
| 2023-01-20 |
0.3910 EUR |
11,702.1669 FIDA |
0.3870 EUR |
0.3760 EUR |
0.4090 EUR |
0.4060 EUR |
| 2023-01-19 |
0.3800 EUR |
17,753.8546 FIDA |
0.3720 EUR |
0.3610 EUR |
0.3990 EUR |
0.3910 EUR |
| 2023-01-18 |
0.3810 EUR |
30,305.0363 FIDA |
0.4120 EUR |
0.3030 EUR |
0.4130 EUR |
0.3690 EUR |
| 2023-01-17 |
0.4310 EUR |
34,043.6386 FIDA |
0.4390 EUR |
0.4270 EUR |
0.4550 EUR |
0.4290 EUR |
| 2023-01-16 |
0.4540 EUR |
109,610.5395 FIDA |
0.3810 EUR |
0.3780 EUR |
0.5220 EUR |
0.4580 EUR |
| 2023-01-15 |
0.4090 EUR |
116,581.7463 FIDA |
0.4360 EUR |
0.3570 EUR |
0.5030 EUR |
0.3860 EUR |
| 2023-01-14 |
0.3570 EUR |
48,586.9274 FIDA |
0.3230 EUR |
0.3000 EUR |
0.3920 EUR |
0.3770 EUR |
| 2023-01-13 |
0.3150 EUR |
5,050.0039 FIDA |
0.3080 EUR |
0.3080 EUR |
0.3280 EUR |
0.3220 EUR |
| 2023-01-12 |
0.3100 EUR |
1,944.7830 FIDA |
0.3090 EUR |
0.3090 EUR |
0.3130 EUR |
0.3090 EUR |
| 2023-01-11 |
0.3080 EUR |
8,707.7890 FIDA |
0.3170 EUR |
0.3020 EUR |
0.3180 EUR |
0.3020 EUR |
| 2023-01-10 |
0.3120 EUR |
5,707.9928 FIDA |
0.3090 EUR |
0.3050 EUR |
0.3260 EUR |
0.3170 EUR |
| 2023-01-09 |
0.3120 EUR |
8,866.9118 FIDA |
0.3060 EUR |
0.3030 EUR |
0.3260 EUR |
0.3180 EUR |
| 2023-01-08 |
0.3010 EUR |
561.4324 FIDA |
0.3030 EUR |
0.3010 EUR |
0.3030 EUR |
0.3010 EUR |
| 2023-01-07 |
0.3010 EUR |
9,059.0760 FIDA |
0.3100 EUR |
0.2990 EUR |
0.3100 EUR |
0.3000 EUR |
| 2023-01-06 |
0.3280 EUR |
24,452.9254 FIDA |
0.2970 EUR |
0.2960 EUR |
0.3500 EUR |
0.3090 EUR |
| 2023-01-05 |
0.2950 EUR |
4,916.0136 FIDA |
0.2970 EUR |
0.2910 EUR |
0.3030 EUR |
0.3000 EUR |
| 2023-01-04 |
0.3020 EUR |
4,926.7066 FIDA |
0.2960 EUR |
0.2920 EUR |
0.3100 EUR |
0.2920 EUR |
| 2023-01-03 |
0.2960 EUR |
7,498.7863 FIDA |
0.2860 EUR |
0.2860 EUR |
0.3140 EUR |
0.3020 EUR |
| 2023-01-02 |
0.2810 EUR |
1,945.6487 FIDA |
0.2780 EUR |
0.2780 EUR |
0.2850 EUR |
0.2830 EUR |
| 2023-01-01 |
0.2760 EUR |
3,638.8286 FIDA |
0.2700 EUR |
0.2700 EUR |
0.2900 EUR |
0.2790 EUR |
| 2022-12-31 |
0.2850 EUR |
10,486.2803 FIDA |
0.2800 EUR |
0.2740 EUR |
0.3400 EUR |
0.2740 EUR |
| 2022-12-30 |
0.2790 EUR |
2,438.2810 FIDA |
0.2800 EUR |
0.2780 EUR |
0.2870 EUR |
0.2790 EUR |
| 2022-12-29 |
0.2800 EUR |
2,454.4536 FIDA |
0.2750 EUR |
0.2750 EUR |
0.2860 EUR |
0.2790 EUR |
| 2022-12-28 |
0.2750 EUR |
3,067.1746 FIDA |
0.2840 EUR |
0.2700 EUR |
0.2860 EUR |
0.2700 EUR |
| 2022-12-27 |
0.2830 EUR |
6,443.5076 FIDA |
0.2850 EUR |
0.2810 EUR |
0.2850 EUR |
0.2810 EUR |
| 2022-12-26 |
0.2850 EUR |
4,159.6897 FIDA |
0.2840 EUR |
0.2840 EUR |
0.2890 EUR |
0.2860 EUR |
| 2022-12-25 |
0.2870 EUR |
3,631.4863 FIDA |
0.2920 EUR |
0.2850 EUR |
0.2920 EUR |
0.2880 EUR |
| 2022-12-24 |
0.2880 EUR |
9,193.3856 FIDA |
0.2910 EUR |
0.2760 EUR |
0.3020 EUR |
0.2930 EUR |
| 2022-12-23 |
0.2870 EUR |
9,838.1965 FIDA |
0.2920 EUR |
0.2770 EUR |
0.2940 EUR |
0.2940 EUR |
| 2022-12-22 |
0.2880 EUR |
4,609.1878 FIDA |
0.2870 EUR |
0.2850 EUR |
0.2940 EUR |
0.2910 EUR |
| 2022-12-21 |
0.2940 EUR |
1,545.9000 FIDA |
0.2970 EUR |
0.2900 EUR |
0.3000 EUR |
0.2930 EUR |
| 2022-12-20 |
0.2940 EUR |
7,406.9519 FIDA |
0.2790 EUR |
0.2790 EUR |
0.3110 EUR |
0.2950 EUR |
| 2022-12-19 |
0.2930 EUR |
7,024.6203 FIDA |
0.2930 EUR |
0.2740 EUR |
0.3060 EUR |
0.2740 EUR |
| 2022-12-18 |
0.3070 EUR |
4,833.3369 FIDA |
0.3110 EUR |
0.2940 EUR |
0.3150 EUR |
0.2980 EUR |
| 2022-12-17 |
0.3230 EUR |
46,722.2506 FIDA |
0.2760 EUR |
0.2700 EUR |
0.3650 EUR |
0.3090 EUR |
| 2022-12-16 |
0.3020 EUR |
7,339.3921 FIDA |
0.3160 EUR |
0.2920 EUR |
0.3160 EUR |
0.2960 EUR |
| 2022-12-15 |
0.3240 EUR |
3,437.1276 FIDA |
0.3250 EUR |
0.3170 EUR |
0.3320 EUR |
0.3170 EUR |
| 2022-12-14 |
0.3320 EUR |
11,166.1695 FIDA |
0.3300 EUR |
0.3250 EUR |
0.3440 EUR |
0.3280 EUR |
| 2022-12-13 |
0.3590 EUR |
52,735.7186 FIDA |
0.3200 EUR |
0.3200 EUR |
0.4060 EUR |
0.3410 EUR |
| 2022-12-12 |
0.3240 EUR |
8,739.0058 FIDA |
0.3300 EUR |
0.3190 EUR |
0.3300 EUR |
0.3200 EUR |
| 2022-12-11 |
0.3400 EUR |
4,744.6882 FIDA |
0.3480 EUR |
0.3300 EUR |
0.3480 EUR |
0.3300 EUR |
| 2022-12-10 |
0.3510 EUR |
7,214.9716 FIDA |
0.3600 EUR |
0.3410 EUR |
0.3650 EUR |
0.3460 EUR |
| 2022-12-09 |
0.3630 EUR |
9,164.5709 FIDA |
0.3580 EUR |
0.3560 EUR |
0.3700 EUR |
0.3590 EUR |
| 2022-12-08 |
0.3570 EUR |
8,955.0923 FIDA |
0.3620 EUR |
0.3510 EUR |
0.3620 EUR |
0.3600 EUR |
| 2022-12-07 |
0.3700 EUR |
15,175.5072 FIDA |
0.3710 EUR |
0.3600 EUR |
0.3950 EUR |
0.3610 EUR |
| 2022-12-06 |
0.3660 EUR |
8,407.4454 FIDA |
0.3720 EUR |
0.3550 EUR |
0.3720 EUR |
0.3670 EUR |
| 2022-12-05 |
0.3760 EUR |
17,542.3591 FIDA |
0.3720 EUR |
0.3670 EUR |
0.4000 EUR |
0.3740 EUR |