Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2880 EUR |
9,193.3856 FIDA |
0.2910 EUR |
0.2760 EUR |
0.3020 EUR |
0.2930 EUR |
| 2022-12-23 |
0.2870 EUR |
9,838.1965 FIDA |
0.2920 EUR |
0.2770 EUR |
0.2940 EUR |
0.2940 EUR |
| 2022-12-22 |
0.2880 EUR |
4,609.1878 FIDA |
0.2870 EUR |
0.2850 EUR |
0.2940 EUR |
0.2910 EUR |
| 2022-12-21 |
0.2940 EUR |
1,545.9000 FIDA |
0.2970 EUR |
0.2900 EUR |
0.3000 EUR |
0.2930 EUR |
| 2022-12-20 |
0.2940 EUR |
7,406.9519 FIDA |
0.2790 EUR |
0.2790 EUR |
0.3110 EUR |
0.2950 EUR |
| 2022-12-19 |
0.2930 EUR |
7,024.6203 FIDA |
0.2930 EUR |
0.2740 EUR |
0.3060 EUR |
0.2740 EUR |
| 2022-12-18 |
0.3070 EUR |
4,833.3369 FIDA |
0.3110 EUR |
0.2940 EUR |
0.3150 EUR |
0.2980 EUR |
| 2022-12-17 |
0.3230 EUR |
46,722.2506 FIDA |
0.2760 EUR |
0.2700 EUR |
0.3650 EUR |
0.3090 EUR |
| 2022-12-16 |
0.3020 EUR |
7,339.3921 FIDA |
0.3160 EUR |
0.2920 EUR |
0.3160 EUR |
0.2960 EUR |
| 2022-12-15 |
0.3240 EUR |
3,437.1276 FIDA |
0.3250 EUR |
0.3170 EUR |
0.3320 EUR |
0.3170 EUR |
| 2022-12-14 |
0.3320 EUR |
11,166.1695 FIDA |
0.3300 EUR |
0.3250 EUR |
0.3440 EUR |
0.3280 EUR |
| 2022-12-13 |
0.3590 EUR |
52,735.7186 FIDA |
0.3200 EUR |
0.3200 EUR |
0.4060 EUR |
0.3410 EUR |
| 2022-12-12 |
0.3240 EUR |
8,739.0058 FIDA |
0.3300 EUR |
0.3190 EUR |
0.3300 EUR |
0.3200 EUR |
| 2022-12-11 |
0.3400 EUR |
4,744.6882 FIDA |
0.3480 EUR |
0.3300 EUR |
0.3480 EUR |
0.3300 EUR |
| 2022-12-10 |
0.3510 EUR |
7,214.9716 FIDA |
0.3600 EUR |
0.3410 EUR |
0.3650 EUR |
0.3460 EUR |
| 2022-12-09 |
0.3630 EUR |
9,164.5709 FIDA |
0.3580 EUR |
0.3560 EUR |
0.3700 EUR |
0.3590 EUR |
| 2022-12-08 |
0.3570 EUR |
8,955.0923 FIDA |
0.3620 EUR |
0.3510 EUR |
0.3620 EUR |
0.3600 EUR |
| 2022-12-07 |
0.3700 EUR |
15,175.5072 FIDA |
0.3710 EUR |
0.3600 EUR |
0.3950 EUR |
0.3610 EUR |
| 2022-12-06 |
0.3660 EUR |
8,407.4454 FIDA |
0.3720 EUR |
0.3550 EUR |
0.3720 EUR |
0.3670 EUR |
| 2022-12-05 |
0.3760 EUR |
17,542.3591 FIDA |
0.3720 EUR |
0.3670 EUR |
0.4000 EUR |
0.3740 EUR |
| 2022-12-04 |
0.3710 EUR |
17,778.4405 FIDA |
0.3730 EUR |
0.3660 EUR |
0.3810 EUR |
0.3810 EUR |
| 2022-12-03 |
0.3980 EUR |
54,478.6983 FIDA |
0.3640 EUR |
0.3620 EUR |
0.4490 EUR |
0.3870 EUR |
| 2022-12-02 |
0.3630 EUR |
14,922.2358 FIDA |
0.3650 EUR |
0.3570 EUR |
0.3670 EUR |
0.3660 EUR |
| 2022-12-01 |
0.3800 EUR |
9,427.0727 FIDA |
0.3890 EUR |
0.3670 EUR |
0.3930 EUR |
0.3670 EUR |
| 2022-11-30 |
0.3930 EUR |
15,902.3582 FIDA |
0.3990 EUR |
0.3850 EUR |
0.4100 EUR |
0.3890 EUR |
| 2022-11-29 |
0.3970 EUR |
10,390.2459 FIDA |
0.3970 EUR |
0.3920 EUR |
0.4050 EUR |
0.3960 EUR |
| 2022-11-28 |
0.4140 EUR |
65,752.6907 FIDA |
0.4320 EUR |
0.3920 EUR |
0.4430 EUR |
0.3970 EUR |
| 2022-11-27 |
0.4280 EUR |
106,014.8902 FIDA |
0.3860 EUR |
0.3820 EUR |
0.6200 EUR |
0.4490 EUR |
| 2022-11-26 |
0.4140 EUR |
32,275.3930 FIDA |
0.4340 EUR |
0.3810 EUR |
0.4380 EUR |
0.3860 EUR |
| 2022-11-25 |
0.4310 EUR |
49,633.3631 FIDA |
0.4260 EUR |
0.4010 EUR |
0.4500 EUR |
0.4130 EUR |
| 2022-11-24 |
0.4530 EUR |
48,203.2157 FIDA |
0.4680 EUR |
0.4120 EUR |
0.4850 EUR |
0.4180 EUR |
| 2022-11-23 |
0.4980 EUR |
102,291.5867 FIDA |
0.5490 EUR |
0.4560 EUR |
0.5850 EUR |
0.4730 EUR |
| 2022-11-22 |
0.6290 EUR |
163,176.3943 FIDA |
0.5350 EUR |
0.4860 EUR |
0.8000 EUR |
0.5440 EUR |
| 2022-11-21 |
0.6270 EUR |
283,237.8627 FIDA |
0.5530 EUR |
0.3480 EUR |
0.9500 EUR |
0.6770 EUR |
| 2022-11-20 |
0.2460 EUR |
16,852.2050 FIDA |
0.2190 EUR |
0.2090 EUR |
0.2860 EUR |
0.2310 EUR |
| 2022-11-19 |
0.2120 EUR |
1,276.3955 FIDA |
0.2130 EUR |
0.2110 EUR |
0.2140 EUR |
0.2140 EUR |
| 2022-11-18 |
0.2100 EUR |
4,133.7759 FIDA |
0.2150 EUR |
0.2000 EUR |
0.2190 EUR |
0.2140 EUR |
| 2022-11-17 |
0.2170 EUR |
2,226.7845 FIDA |
0.2220 EUR |
0.2040 EUR |
0.2240 EUR |
0.2140 EUR |
| 2022-11-16 |
0.2270 EUR |
5,408.6612 FIDA |
0.2240 EUR |
0.2020 EUR |
0.2450 EUR |
0.2230 EUR |
| 2022-11-15 |
0.2590 EUR |
18,628.1463 FIDA |
0.2100 EUR |
0.2100 EUR |
0.2920 EUR |
0.2390 EUR |
| 2022-11-14 |
0.1970 EUR |
7,656.6687 FIDA |
0.2030 EUR |
0.1860 EUR |
0.2100 EUR |
0.2010 EUR |
| 2022-11-13 |
0.2070 EUR |
2,687.7609 FIDA |
0.2170 EUR |
0.2010 EUR |
0.2170 EUR |
0.2070 EUR |
| 2022-11-12 |
0.2170 EUR |
4,592.2559 FIDA |
0.2290 EUR |
0.2100 EUR |
0.2290 EUR |
0.2210 EUR |
| 2022-11-11 |
0.2300 EUR |
1,750.3607 FIDA |
0.2520 EUR |
0.2190 EUR |
0.2520 EUR |
0.2350 EUR |
| 2022-11-10 |
0.2360 EUR |
8,625.7125 FIDA |
0.2140 EUR |
0.1700 EUR |
0.2690 EUR |
0.2480 EUR |
| 2022-11-09 |
0.2360 EUR |
21,036.2753 FIDA |
0.2960 EUR |
0.2100 EUR |
0.2960 EUR |
0.2340 EUR |
| 2022-11-08 |
0.3170 EUR |
18,255.0761 FIDA |
0.3840 EUR |
0.2800 EUR |
0.3840 EUR |
0.2980 EUR |
| 2022-11-07 |
0.3980 EUR |
22,722.6688 FIDA |
0.4020 EUR |
0.3860 EUR |
0.4050 EUR |
0.3930 EUR |
| 2022-11-06 |
0.4220 EUR |
23,920.6152 FIDA |
0.4330 EUR |
0.3950 EUR |
0.4330 EUR |
0.3950 EUR |
| 2022-11-05 |
0.4540 EUR |
24,161.4654 FIDA |
0.4230 EUR |
0.4220 EUR |
0.4920 EUR |
0.4420 EUR |