Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4350 EUR |
3,347.5405 FIDA |
0.4420 EUR |
0.4260 EUR |
0.4420 EUR |
0.4390 EUR |
| 2023-02-21 |
0.4610 EUR |
5,590.2425 FIDA |
0.4890 EUR |
0.4420 EUR |
0.4890 EUR |
0.4450 EUR |
| 2023-02-20 |
0.4840 EUR |
15,323.2043 FIDA |
0.4490 EUR |
0.4390 EUR |
0.4990 EUR |
0.4820 EUR |
| 2023-02-19 |
0.4400 EUR |
20,652.6458 FIDA |
0.4230 EUR |
0.4210 EUR |
0.4560 EUR |
0.4480 EUR |
| 2023-02-18 |
0.4270 EUR |
13,613.8430 FIDA |
0.4310 EUR |
0.4260 EUR |
0.4330 EUR |
0.4270 EUR |
| 2023-02-17 |
0.4250 EUR |
6,939.4622 FIDA |
0.4140 EUR |
0.4140 EUR |
0.4310 EUR |
0.4290 EUR |
| 2023-02-16 |
0.4660 EUR |
46,410.6176 FIDA |
0.4210 EUR |
0.4170 EUR |
0.5590 EUR |
0.4390 EUR |
| 2023-02-15 |
0.4080 EUR |
2,432.0060 FIDA |
0.3960 EUR |
0.3960 EUR |
0.4180 EUR |
0.4170 EUR |
| 2023-02-14 |
0.3930 EUR |
4,372.7486 FIDA |
0.3900 EUR |
0.3830 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-02-13 |
0.3900 EUR |
3,768.8085 FIDA |
0.4030 EUR |
0.3820 EUR |
0.4030 EUR |
0.3880 EUR |
| 2023-02-12 |
0.4150 EUR |
2,059.0740 FIDA |
0.4180 EUR |
0.4080 EUR |
0.4220 EUR |
0.4200 EUR |
| 2023-02-11 |
0.4180 EUR |
2,378.6123 FIDA |
0.4360 EUR |
0.4030 EUR |
0.4450 EUR |
0.4100 EUR |
| 2023-02-10 |
0.4150 EUR |
18,973.1590 FIDA |
0.3800 EUR |
0.3800 EUR |
0.4510 EUR |
0.4270 EUR |
| 2023-02-09 |
0.3970 EUR |
9,473.1794 FIDA |
0.4150 EUR |
0.3800 EUR |
0.4150 EUR |
0.3800 EUR |
| 2023-02-08 |
0.4250 EUR |
6,386.9494 FIDA |
0.4350 EUR |
0.4060 EUR |
0.4350 EUR |
0.4120 EUR |
| 2023-02-07 |
0.4280 EUR |
11,518.4124 FIDA |
0.4160 EUR |
0.3830 EUR |
0.4380 EUR |
0.4360 EUR |
| 2023-02-06 |
0.3980 EUR |
8,373.7895 FIDA |
0.4060 EUR |
0.3950 EUR |
0.4190 EUR |
0.4130 EUR |
| 2023-02-05 |
0.4070 EUR |
1,606.1814 FIDA |
0.4120 EUR |
0.3940 EUR |
0.4260 EUR |
0.3940 EUR |
| 2023-02-04 |
0.4200 EUR |
2,657.3348 FIDA |
0.4210 EUR |
0.4140 EUR |
0.4210 EUR |
0.4170 EUR |
| 2023-02-03 |
0.4120 EUR |
21,764.7752 FIDA |
0.4110 EUR |
0.4100 EUR |
0.4250 EUR |
0.4120 EUR |
| 2023-02-02 |
0.4150 EUR |
8,240.9094 FIDA |
0.3920 EUR |
0.3920 EUR |
0.4340 EUR |
0.4110 EUR |
| 2023-02-01 |
0.3760 EUR |
2,810.1510 FIDA |
0.3840 EUR |
0.3620 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-01-31 |
0.3830 EUR |
9,149.5073 FIDA |
0.3780 EUR |
0.3780 EUR |
0.3940 EUR |
0.3880 EUR |
| 2023-01-30 |
0.3820 EUR |
48,640.2036 FIDA |
0.4010 EUR |
0.3110 EUR |
0.4290 EUR |
0.3760 EUR |
| 2023-01-29 |
0.3990 EUR |
2,413.2367 FIDA |
0.3930 EUR |
0.3930 EUR |
0.4120 EUR |
0.4040 EUR |
| 2023-01-28 |
0.3950 EUR |
880.2667 FIDA |
0.4010 EUR |
0.3890 EUR |
0.4010 EUR |
0.3890 EUR |
| 2023-01-27 |
0.3890 EUR |
5,223.5174 FIDA |
0.3970 EUR |
0.3710 EUR |
0.4020 EUR |
0.3970 EUR |
| 2023-01-26 |
0.4000 EUR |
9,704.5570 FIDA |
0.3930 EUR |
0.3930 EUR |
0.4230 EUR |
0.4020 EUR |
| 2023-01-25 |
0.3810 EUR |
4,996.4223 FIDA |
0.3760 EUR |
0.3740 EUR |
0.3960 EUR |
0.3900 EUR |
| 2023-01-24 |
0.3980 EUR |
10,998.8460 FIDA |
0.3990 EUR |
0.3740 EUR |
0.4100 EUR |
0.3740 EUR |
| 2023-01-23 |
0.4080 EUR |
8,707.8738 FIDA |
0.4020 EUR |
0.3910 EUR |
0.4250 EUR |
0.4060 EUR |
| 2023-01-22 |
0.3950 EUR |
1,986.9216 FIDA |
0.3910 EUR |
0.3840 EUR |
0.4080 EUR |
0.3860 EUR |
| 2023-01-21 |
0.3940 EUR |
15,004.8536 FIDA |
0.4030 EUR |
0.3830 EUR |
0.4100 EUR |
0.4050 EUR |
| 2023-01-20 |
0.3910 EUR |
11,702.1669 FIDA |
0.3870 EUR |
0.3760 EUR |
0.4090 EUR |
0.4060 EUR |
| 2023-01-19 |
0.3800 EUR |
17,753.8546 FIDA |
0.3720 EUR |
0.3610 EUR |
0.3990 EUR |
0.3910 EUR |
| 2023-01-18 |
0.3810 EUR |
30,305.0363 FIDA |
0.4120 EUR |
0.3030 EUR |
0.4130 EUR |
0.3690 EUR |
| 2023-01-17 |
0.4310 EUR |
34,043.6386 FIDA |
0.4390 EUR |
0.4270 EUR |
0.4550 EUR |
0.4290 EUR |
| 2023-01-16 |
0.4540 EUR |
109,610.5395 FIDA |
0.3810 EUR |
0.3780 EUR |
0.5220 EUR |
0.4580 EUR |
| 2023-01-15 |
0.4090 EUR |
116,581.7463 FIDA |
0.4360 EUR |
0.3570 EUR |
0.5030 EUR |
0.3860 EUR |
| 2023-01-14 |
0.3570 EUR |
48,586.9274 FIDA |
0.3230 EUR |
0.3000 EUR |
0.3920 EUR |
0.3770 EUR |
| 2023-01-13 |
0.3150 EUR |
5,050.0039 FIDA |
0.3080 EUR |
0.3080 EUR |
0.3280 EUR |
0.3220 EUR |
| 2023-01-12 |
0.3100 EUR |
1,944.7830 FIDA |
0.3090 EUR |
0.3090 EUR |
0.3130 EUR |
0.3090 EUR |
| 2023-01-11 |
0.3080 EUR |
8,707.7890 FIDA |
0.3170 EUR |
0.3020 EUR |
0.3180 EUR |
0.3020 EUR |
| 2023-01-10 |
0.3120 EUR |
5,707.9928 FIDA |
0.3090 EUR |
0.3050 EUR |
0.3260 EUR |
0.3170 EUR |
| 2023-01-09 |
0.3120 EUR |
8,866.9118 FIDA |
0.3060 EUR |
0.3030 EUR |
0.3260 EUR |
0.3180 EUR |
| 2023-01-08 |
0.3010 EUR |
561.4324 FIDA |
0.3030 EUR |
0.3010 EUR |
0.3030 EUR |
0.3010 EUR |
| 2023-01-07 |
0.3010 EUR |
9,059.0760 FIDA |
0.3100 EUR |
0.2990 EUR |
0.3100 EUR |
0.3000 EUR |
| 2023-01-06 |
0.3280 EUR |
24,452.9254 FIDA |
0.2970 EUR |
0.2960 EUR |
0.3500 EUR |
0.3090 EUR |
| 2023-01-05 |
0.2950 EUR |
4,916.0136 FIDA |
0.2970 EUR |
0.2910 EUR |
0.3030 EUR |
0.3000 EUR |
| 2023-01-04 |
0.3020 EUR |
4,926.7066 FIDA |
0.2960 EUR |
0.2920 EUR |
0.3100 EUR |
0.2920 EUR |