Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3990 EUR |
6,863.9612 FIDA |
0.3880 EUR |
0.3880 EUR |
0.4130 EUR |
0.4120 EUR |
| 2022-10-14 |
0.4110 EUR |
443.6773 FIDA |
0.4100 EUR |
0.3980 EUR |
0.4130 EUR |
0.3980 EUR |
| 2022-10-13 |
0.3740 EUR |
4,321.3635 FIDA |
0.3740 EUR |
0.3590 EUR |
0.3960 EUR |
0.3910 EUR |
| 2022-10-12 |
0.3890 EUR |
2,606.3458 FIDA |
0.3880 EUR |
0.3880 EUR |
0.3960 EUR |
0.3900 EUR |
| 2022-10-11 |
0.3940 EUR |
6,538.6347 FIDA |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3920 EUR |
| 2022-10-10 |
0.4220 EUR |
2,786.8292 FIDA |
0.4230 EUR |
0.4140 EUR |
0.4240 EUR |
0.4140 EUR |
| 2022-10-09 |
0.4240 EUR |
318.6680 FIDA |
0.4230 EUR |
0.4230 EUR |
0.4260 EUR |
0.4260 EUR |
| 2022-10-08 |
0.4310 EUR |
421.0201 FIDA |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
| 2022-10-07 |
0.4290 EUR |
5,704.2415 FIDA |
0.4310 EUR |
0.4290 EUR |
0.4310 EUR |
0.4290 EUR |
| 2022-10-06 |
0.4480 EUR |
7,196.2356 FIDA |
0.4350 EUR |
0.4350 EUR |
0.4630 EUR |
0.4380 EUR |
| 2022-10-05 |
0.4360 EUR |
13,351.6943 FIDA |
0.4370 EUR |
0.4300 EUR |
0.4510 EUR |
0.4360 EUR |
| 2022-10-04 |
0.4230 EUR |
17,418.6341 FIDA |
0.4280 EUR |
0.4190 EUR |
0.4360 EUR |
0.4360 EUR |
| 2022-10-03 |
0.4270 EUR |
7,912.0472 FIDA |
0.4230 EUR |
0.4230 EUR |
0.4320 EUR |
0.4240 EUR |
| 2022-10-02 |
0.4390 EUR |
17,235.3014 FIDA |
0.4480 EUR |
0.4220 EUR |
0.4600 EUR |
0.4310 EUR |
| 2022-10-01 |
0.4980 EUR |
102,369.3708 FIDA |
0.5010 EUR |
0.4380 EUR |
0.6070 EUR |
0.4450 EUR |
| 2022-09-30 |
0.4590 EUR |
6,929.8031 FIDA |
0.4260 EUR |
0.4140 EUR |
0.5180 EUR |
0.5090 EUR |
| 2022-09-29 |
0.4130 EUR |
3,199.0463 FIDA |
0.4090 EUR |
0.4090 EUR |
0.4290 EUR |
0.4110 EUR |
| 2022-09-28 |
0.4050 EUR |
6,286.3295 FIDA |
0.4000 EUR |
0.4000 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-09-27 |
0.4210 EUR |
3,593.8507 FIDA |
0.4140 EUR |
0.4130 EUR |
0.4250 EUR |
0.4130 EUR |
| 2022-09-26 |
0.4150 EUR |
5,320.9094 FIDA |
0.4140 EUR |
0.4060 EUR |
0.4370 EUR |
0.4120 EUR |
| 2022-09-25 |
0.4080 EUR |
1,751.3836 FIDA |
0.4080 EUR |
0.4080 EUR |
0.4100 EUR |
0.4090 EUR |
| 2022-09-24 |
0.4230 EUR |
307.9967 FIDA |
0.4230 EUR |
0.4230 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-09-23 |
0.4080 EUR |
3,858.5339 FIDA |
0.4260 EUR |
0.4060 EUR |
0.4260 EUR |
0.4180 EUR |
| 2022-09-22 |
0.4240 EUR |
828.0685 FIDA |
0.4190 EUR |
0.4190 EUR |
0.4310 EUR |
0.4310 EUR |
| 2022-09-21 |
0.4150 EUR |
2,235.8473 FIDA |
0.4250 EUR |
0.4060 EUR |
0.4250 EUR |
0.4120 EUR |
| 2022-09-20 |
0.4300 EUR |
43.1480 FIDA |
0.4310 EUR |
0.4260 EUR |
0.4310 EUR |
0.4260 EUR |
| 2022-09-19 |
0.4290 EUR |
2,951.0341 FIDA |
0.4160 EUR |
0.4160 EUR |
0.4420 EUR |
0.4380 EUR |
| 2022-09-18 |
0.4440 EUR |
2,111.6873 FIDA |
0.4680 EUR |
0.4320 EUR |
0.4680 EUR |
0.4350 EUR |
| 2022-09-17 |
0.4590 EUR |
5,028.6537 FIDA |
0.4360 EUR |
0.4350 EUR |
0.4760 EUR |
0.4620 EUR |
| 2022-09-16 |
0.4510 EUR |
15,922.9375 FIDA |
0.4580 EUR |
0.4300 EUR |
0.4740 EUR |
0.4330 EUR |
| 2022-09-15 |
0.4710 EUR |
35,950.8992 FIDA |
0.4270 EUR |
0.4270 EUR |
0.5160 EUR |
0.4660 EUR |
| 2022-09-14 |
0.4330 EUR |
2,444.6406 FIDA |
0.4360 EUR |
0.4290 EUR |
0.4430 EUR |
0.4310 EUR |
| 2022-09-13 |
0.4460 EUR |
5,797.6316 FIDA |
0.4720 EUR |
0.4380 EUR |
0.4720 EUR |
0.4380 EUR |
| 2022-09-12 |
0.4940 EUR |
4,950.7515 FIDA |
0.5120 EUR |
0.4730 EUR |
0.5120 EUR |
0.4740 EUR |
| 2022-09-11 |
0.5350 EUR |
45,351.5913 FIDA |
0.5000 EUR |
0.4890 EUR |
0.6220 EUR |
0.5120 EUR |
| 2022-09-10 |
0.4670 EUR |
13,147.5040 FIDA |
0.4430 EUR |
0.4430 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-09-09 |
0.4290 EUR |
7,177.1729 FIDA |
0.4240 EUR |
0.4220 EUR |
0.4400 EUR |
0.4390 EUR |
| 2022-09-08 |
0.4080 EUR |
3,450.9432 FIDA |
0.4030 EUR |
0.4030 EUR |
0.4100 EUR |
0.4080 EUR |
| 2022-09-07 |
0.4080 EUR |
5,144.5555 FIDA |
0.3860 EUR |
0.3860 EUR |
0.4110 EUR |
0.4100 EUR |
| 2022-09-06 |
0.4150 EUR |
6,027.1922 FIDA |
0.4300 EUR |
0.3950 EUR |
0.4330 EUR |
0.4030 EUR |
| 2022-09-05 |
0.4270 EUR |
2,467.9406 FIDA |
0.4210 EUR |
0.4180 EUR |
0.4350 EUR |
0.4260 EUR |
| 2022-09-04 |
0.4270 EUR |
1,245.6203 FIDA |
0.4290 EUR |
0.4200 EUR |
0.4290 EUR |
0.4260 EUR |
| 2022-09-03 |
0.4150 EUR |
298.1054 FIDA |
0.4150 EUR |
0.4150 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-09-02 |
0.4190 EUR |
5,212.5800 FIDA |
0.4140 EUR |
0.4140 EUR |
0.4290 EUR |
0.4240 EUR |
| 2022-09-01 |
0.4040 EUR |
34.8809 FIDA |
0.4060 EUR |
0.4030 EUR |
0.4060 EUR |
0.4040 EUR |
| 2022-08-31 |
0.4250 EUR |
25,301.7596 FIDA |
0.4270 EUR |
0.4190 EUR |
0.4280 EUR |
0.4230 EUR |
| 2022-08-30 |
0.4370 EUR |
1,434.8774 FIDA |
0.4410 EUR |
0.4210 EUR |
0.4430 EUR |
0.4250 EUR |
| 2022-08-29 |
0.4300 EUR |
1,850.5624 FIDA |
0.4230 EUR |
0.4190 EUR |
0.4480 EUR |
0.4240 EUR |
| 2022-08-28 |
0.4180 EUR |
1,802.4916 FIDA |
0.4210 EUR |
0.4110 EUR |
0.4230 EUR |
0.4170 EUR |
| 2022-08-27 |
0.4300 EUR |
4,640.2216 FIDA |
0.4260 EUR |
0.4190 EUR |
0.4490 EUR |
0.4230 EUR |