Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1970 EUR |
7,656.6687 FIDA |
0.2030 EUR |
0.1860 EUR |
0.2100 EUR |
0.2010 EUR |
| 2022-11-13 |
0.2070 EUR |
2,687.7609 FIDA |
0.2170 EUR |
0.2010 EUR |
0.2170 EUR |
0.2070 EUR |
| 2022-11-12 |
0.2170 EUR |
4,592.2559 FIDA |
0.2290 EUR |
0.2100 EUR |
0.2290 EUR |
0.2210 EUR |
| 2022-11-11 |
0.2300 EUR |
1,750.3607 FIDA |
0.2520 EUR |
0.2190 EUR |
0.2520 EUR |
0.2350 EUR |
| 2022-11-10 |
0.2360 EUR |
8,625.7125 FIDA |
0.2140 EUR |
0.1700 EUR |
0.2690 EUR |
0.2480 EUR |
| 2022-11-09 |
0.2360 EUR |
21,036.2753 FIDA |
0.2960 EUR |
0.2100 EUR |
0.2960 EUR |
0.2340 EUR |
| 2022-11-08 |
0.3170 EUR |
18,255.0761 FIDA |
0.3840 EUR |
0.2800 EUR |
0.3840 EUR |
0.2980 EUR |
| 2022-11-07 |
0.3980 EUR |
22,722.6688 FIDA |
0.4020 EUR |
0.3860 EUR |
0.4050 EUR |
0.3930 EUR |
| 2022-11-06 |
0.4220 EUR |
23,920.6152 FIDA |
0.4330 EUR |
0.3950 EUR |
0.4330 EUR |
0.3950 EUR |
| 2022-11-05 |
0.4540 EUR |
24,161.4654 FIDA |
0.4230 EUR |
0.4220 EUR |
0.4920 EUR |
0.4420 EUR |
| 2022-11-04 |
0.4180 EUR |
3,300.8086 FIDA |
0.4140 EUR |
0.4140 EUR |
0.4240 EUR |
0.4200 EUR |
| 2022-11-03 |
0.4150 EUR |
4,078.2505 FIDA |
0.4030 EUR |
0.4030 EUR |
0.4260 EUR |
0.4110 EUR |
| 2022-11-02 |
0.4150 EUR |
10,724.5449 FIDA |
0.4050 EUR |
0.3940 EUR |
0.4270 EUR |
0.3960 EUR |
| 2022-11-01 |
0.4060 EUR |
1,080.3185 FIDA |
0.4060 EUR |
0.4060 EUR |
0.4100 EUR |
0.4090 EUR |
| 2022-10-31 |
0.4070 EUR |
628.7631 FIDA |
0.4060 EUR |
0.4040 EUR |
0.4090 EUR |
0.4080 EUR |
| 2022-10-30 |
0.4190 EUR |
14,720.4168 FIDA |
0.4070 EUR |
0.4070 EUR |
0.4210 EUR |
0.4090 EUR |
| 2022-10-29 |
0.4030 EUR |
15.9418 FIDA |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
| 2022-10-28 |
0.3980 EUR |
956.8737 FIDA |
0.3980 EUR |
0.3980 EUR |
0.4060 EUR |
0.4060 EUR |
| 2022-10-27 |
0.4080 EUR |
434.8514 FIDA |
0.4120 EUR |
0.4070 EUR |
0.4120 EUR |
0.4080 EUR |
| 2022-10-26 |
0.4070 EUR |
3,751.0261 FIDA |
0.4100 EUR |
0.4060 EUR |
0.4100 EUR |
0.4070 EUR |
| 2022-10-25 |
0.4070 EUR |
3,513.5196 FIDA |
0.4060 EUR |
0.4050 EUR |
0.4120 EUR |
0.4120 EUR |
| 2022-10-24 |
0.4090 EUR |
1,113.3415 FIDA |
0.4040 EUR |
0.4040 EUR |
0.4210 EUR |
0.4090 EUR |
| 2022-10-23 |
0.4180 EUR |
1,688.1425 FIDA |
0.4100 EUR |
0.4070 EUR |
0.4320 EUR |
0.4090 EUR |
| 2022-10-22 |
0.4100 EUR |
3,876.4531 FIDA |
0.3960 EUR |
0.3960 EUR |
0.4270 EUR |
0.4020 EUR |
| 2022-10-21 |
0.3950 EUR |
3,336.3556 FIDA |
0.4000 EUR |
0.3910 EUR |
0.4010 EUR |
0.3990 EUR |
| 2022-10-20 |
0.3990 EUR |
797.8831 FIDA |
0.3900 EUR |
0.3900 EUR |
0.4020 EUR |
0.4020 EUR |
| 2022-10-19 |
0.4090 EUR |
4,011.2415 FIDA |
0.3910 EUR |
0.3910 EUR |
0.4260 EUR |
0.4260 EUR |
| 2022-10-18 |
0.4030 EUR |
1,049.3916 FIDA |
0.4040 EUR |
0.4000 EUR |
0.4040 EUR |
0.4000 EUR |
| 2022-10-17 |
0.4080 EUR |
801.6500 FIDA |
0.4100 EUR |
0.4070 EUR |
0.4100 EUR |
0.4070 EUR |
| 2022-10-16 |
0.4350 EUR |
10,519.4226 FIDA |
0.4030 EUR |
0.4030 EUR |
0.4680 EUR |
0.4210 EUR |
| 2022-10-15 |
0.3990 EUR |
6,863.9612 FIDA |
0.3880 EUR |
0.3880 EUR |
0.4130 EUR |
0.4120 EUR |
| 2022-10-14 |
0.4110 EUR |
443.6773 FIDA |
0.4100 EUR |
0.3980 EUR |
0.4130 EUR |
0.3980 EUR |
| 2022-10-13 |
0.3740 EUR |
4,321.3635 FIDA |
0.3740 EUR |
0.3590 EUR |
0.3960 EUR |
0.3910 EUR |
| 2022-10-12 |
0.3890 EUR |
2,606.3458 FIDA |
0.3880 EUR |
0.3880 EUR |
0.3960 EUR |
0.3900 EUR |
| 2022-10-11 |
0.3940 EUR |
6,538.6347 FIDA |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3920 EUR |
| 2022-10-10 |
0.4220 EUR |
2,786.8292 FIDA |
0.4230 EUR |
0.4140 EUR |
0.4240 EUR |
0.4140 EUR |
| 2022-10-09 |
0.4240 EUR |
318.6680 FIDA |
0.4230 EUR |
0.4230 EUR |
0.4260 EUR |
0.4260 EUR |
| 2022-10-08 |
0.4310 EUR |
421.0201 FIDA |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
| 2022-10-07 |
0.4290 EUR |
5,704.2415 FIDA |
0.4310 EUR |
0.4290 EUR |
0.4310 EUR |
0.4290 EUR |
| 2022-10-06 |
0.4480 EUR |
7,196.2356 FIDA |
0.4350 EUR |
0.4350 EUR |
0.4630 EUR |
0.4380 EUR |
| 2022-10-05 |
0.4360 EUR |
13,351.6943 FIDA |
0.4370 EUR |
0.4300 EUR |
0.4510 EUR |
0.4360 EUR |
| 2022-10-04 |
0.4230 EUR |
17,418.6341 FIDA |
0.4280 EUR |
0.4190 EUR |
0.4360 EUR |
0.4360 EUR |
| 2022-10-03 |
0.4270 EUR |
7,912.0472 FIDA |
0.4230 EUR |
0.4230 EUR |
0.4320 EUR |
0.4240 EUR |
| 2022-10-02 |
0.4390 EUR |
17,235.3014 FIDA |
0.4480 EUR |
0.4220 EUR |
0.4600 EUR |
0.4310 EUR |
| 2022-10-01 |
0.4980 EUR |
102,369.3708 FIDA |
0.5010 EUR |
0.4380 EUR |
0.6070 EUR |
0.4450 EUR |
| 2022-09-30 |
0.4590 EUR |
6,929.8031 FIDA |
0.4260 EUR |
0.4140 EUR |
0.5180 EUR |
0.5090 EUR |
| 2022-09-29 |
0.4130 EUR |
3,199.0463 FIDA |
0.4090 EUR |
0.4090 EUR |
0.4290 EUR |
0.4110 EUR |
| 2022-09-28 |
0.4050 EUR |
6,286.3295 FIDA |
0.4000 EUR |
0.4000 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-09-27 |
0.4210 EUR |
3,593.8507 FIDA |
0.4140 EUR |
0.4130 EUR |
0.4250 EUR |
0.4130 EUR |
| 2022-09-26 |
0.4150 EUR |
5,320.9094 FIDA |
0.4140 EUR |
0.4060 EUR |
0.4370 EUR |
0.4120 EUR |