Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.6090 EUR |
56,072.7701 FIDA |
0.7560 EUR |
0.5360 EUR |
0.7560 EUR |
0.5420 EUR |
| 2022-05-10 |
0.7580 EUR |
27,734.7419 FIDA |
0.7260 EUR |
0.7260 EUR |
0.7850 EUR |
0.7450 EUR |
| 2022-05-09 |
0.8050 EUR |
53,752.8692 FIDA |
0.8760 EUR |
0.7390 EUR |
0.8760 EUR |
0.7390 EUR |
| 2022-05-08 |
0.8740 EUR |
21,508.4312 FIDA |
0.8900 EUR |
0.8600 EUR |
0.8900 EUR |
0.8700 EUR |
| 2022-05-07 |
0.9340 EUR |
17,842.4085 FIDA |
0.9220 EUR |
0.8960 EUR |
0.9880 EUR |
0.9060 EUR |
| 2022-05-06 |
0.9230 EUR |
12,434.3427 FIDA |
0.9350 EUR |
0.9020 EUR |
0.9500 EUR |
0.9310 EUR |
| 2022-05-05 |
1.0030 EUR |
31,897.1620 FIDA |
1.0510 EUR |
0.9470 EUR |
1.0670 EUR |
0.9720 EUR |
| 2022-05-04 |
1.0260 EUR |
40,529.7335 FIDA |
1.0010 EUR |
0.9940 EUR |
1.0530 EUR |
1.0490 EUR |
| 2022-05-03 |
1.0120 EUR |
17,924.9410 FIDA |
1.0380 EUR |
0.9850 EUR |
1.0510 EUR |
1.0160 EUR |
| 2022-05-02 |
1.0480 EUR |
23,264.0487 FIDA |
1.0390 EUR |
1.0270 EUR |
1.0650 EUR |
1.0400 EUR |
| 2022-05-01 |
1.0150 EUR |
24,377.7727 FIDA |
1.0360 EUR |
1.0020 EUR |
1.0360 EUR |
1.0140 EUR |
| 2022-04-30 |
1.0940 EUR |
48,027.5579 FIDA |
1.0740 EUR |
1.0240 EUR |
1.1880 EUR |
1.0310 EUR |
| 2022-04-29 |
1.1030 EUR |
13,878.1251 FIDA |
1.1520 EUR |
1.0580 EUR |
1.1520 EUR |
1.0620 EUR |
| 2022-04-28 |
1.1570 EUR |
24,847.9592 FIDA |
1.1600 EUR |
1.1400 EUR |
1.1680 EUR |
1.1580 EUR |
| 2022-04-27 |
1.1360 EUR |
7,307.1257 FIDA |
1.1320 EUR |
1.1320 EUR |
1.1490 EUR |
1.1490 EUR |
| 2022-04-26 |
1.1790 EUR |
24,700.1190 FIDA |
1.2100 EUR |
1.1330 EUR |
1.2180 EUR |
1.1360 EUR |
| 2022-04-25 |
1.1930 EUR |
51,692.3962 FIDA |
1.2470 EUR |
1.1540 EUR |
1.2470 EUR |
1.2080 EUR |
| 2022-04-24 |
1.2660 EUR |
21,371.2511 FIDA |
1.2640 EUR |
1.2470 EUR |
1.2840 EUR |
1.2560 EUR |
| 2022-04-23 |
1.2840 EUR |
17,612.7130 FIDA |
1.2840 EUR |
1.2680 EUR |
1.2910 EUR |
1.2890 EUR |
| 2022-04-22 |
1.3050 EUR |
18,252.9420 FIDA |
1.3110 EUR |
1.2810 EUR |
1.3310 EUR |
1.2840 EUR |
| 2022-04-21 |
1.3680 EUR |
28,054.6779 FIDA |
1.3490 EUR |
1.3090 EUR |
1.4010 EUR |
1.3090 EUR |
| 2022-04-20 |
1.3630 EUR |
22,823.8350 FIDA |
1.3300 EUR |
1.3260 EUR |
1.3970 EUR |
1.3440 EUR |
| 2022-04-19 |
1.3410 EUR |
10,128.5684 FIDA |
1.3660 EUR |
1.3260 EUR |
1.3660 EUR |
1.3390 EUR |
| 2022-04-18 |
1.2890 EUR |
29,282.7587 FIDA |
1.3180 EUR |
1.2470 EUR |
1.3340 EUR |
1.3300 EUR |
| 2022-04-17 |
1.3610 EUR |
19,124.1189 FIDA |
1.3780 EUR |
1.3270 EUR |
1.3900 EUR |
1.3310 EUR |
| 2022-04-16 |
1.3840 EUR |
1,084.6241 FIDA |
1.3890 EUR |
1.3770 EUR |
1.3900 EUR |
1.3840 EUR |
| 2022-04-15 |
1.3970 EUR |
11,229.8432 FIDA |
1.3750 EUR |
1.3700 EUR |
1.4400 EUR |
1.4220 EUR |
| 2022-04-14 |
1.4060 EUR |
32,479.9307 FIDA |
1.3830 EUR |
1.3540 EUR |
1.4480 EUR |
1.3580 EUR |
| 2022-04-13 |
1.3560 EUR |
33,553.1544 FIDA |
1.3650 EUR |
1.3290 EUR |
1.3950 EUR |
1.3850 EUR |
| 2022-04-12 |
1.3640 EUR |
17,676.0408 FIDA |
1.3580 EUR |
1.3260 EUR |
1.4120 EUR |
1.3390 EUR |
| 2022-04-11 |
1.4270 EUR |
49,847.6901 FIDA |
1.5100 EUR |
1.3590 EUR |
1.5100 EUR |
1.3590 EUR |
| 2022-04-10 |
1.5460 EUR |
16,493.5274 FIDA |
1.5530 EUR |
1.5150 EUR |
1.5600 EUR |
1.5370 EUR |
| 2022-04-09 |
1.5320 EUR |
13,898.9232 FIDA |
1.5200 EUR |
1.5070 EUR |
1.5520 EUR |
1.5460 EUR |
| 2022-04-08 |
1.5960 EUR |
33,368.5150 FIDA |
1.6520 EUR |
1.5080 EUR |
1.6760 EUR |
1.5080 EUR |
| 2022-04-07 |
1.6210 EUR |
31,480.4327 FIDA |
1.5260 EUR |
1.5140 EUR |
1.6910 EUR |
1.6550 EUR |
| 2022-04-06 |
1.6290 EUR |
28,416.5503 FIDA |
1.7700 EUR |
1.5490 EUR |
1.7700 EUR |
1.5800 EUR |
| 2022-04-05 |
1.8020 EUR |
15,386.4032 FIDA |
1.7990 EUR |
1.7770 EUR |
1.8480 EUR |
1.7970 EUR |
| 2022-04-04 |
1.8400 EUR |
35,135.8554 FIDA |
1.8830 EUR |
1.7470 EUR |
1.9260 EUR |
1.8000 EUR |
| 2022-04-03 |
1.8760 EUR |
62,216.3371 FIDA |
1.7950 EUR |
1.7550 EUR |
1.9700 EUR |
1.9080 EUR |
| 2022-04-02 |
1.8180 EUR |
42,685.4407 FIDA |
1.8390 EUR |
1.7820 EUR |
1.8660 EUR |
1.8190 EUR |
| 2022-04-01 |
1.7710 EUR |
104,664.7860 FIDA |
1.6390 EUR |
1.5950 EUR |
1.8900 EUR |
1.8550 EUR |
| 2022-03-31 |
1.7110 EUR |
38,941.8739 FIDA |
1.7360 EUR |
1.6560 EUR |
1.7830 EUR |
1.6580 EUR |
| 2022-03-30 |
1.7400 EUR |
3,867.1441 FIDA |
1.7250 EUR |
1.7250 EUR |
1.7880 EUR |
1.7560 EUR |
| 2022-03-29 |
1.7800 EUR |
24,068.3850 FIDA |
1.7910 EUR |
1.7260 EUR |
1.8390 EUR |
1.7390 EUR |
| 2022-03-28 |
1.8250 EUR |
41,764.2698 FIDA |
1.8070 EUR |
1.8020 EUR |
1.8530 EUR |
1.8260 EUR |
| 2022-03-27 |
1.7980 EUR |
29,723.3343 FIDA |
1.7550 EUR |
1.7220 EUR |
1.8490 EUR |
1.8230 EUR |
| 2022-03-26 |
1.7200 EUR |
11,448.8700 FIDA |
1.6810 EUR |
1.6770 EUR |
1.7430 EUR |
1.7130 EUR |
| 2022-03-25 |
1.7170 EUR |
11,281.1775 FIDA |
1.7310 EUR |
1.6640 EUR |
1.7500 EUR |
1.6640 EUR |
| 2022-03-24 |
1.7500 EUR |
59,993.3762 FIDA |
1.6480 EUR |
1.6420 EUR |
1.8810 EUR |
1.7480 EUR |
| 2022-03-23 |
1.6060 EUR |
29,782.0902 FIDA |
1.6110 EUR |
1.5780 EUR |
1.6840 EUR |
1.6370 EUR |