Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4540 EUR |
3,047.6826 FIDA |
0.4690 EUR |
0.4300 EUR |
0.4730 EUR |
0.4300 EUR |
| 2022-08-25 |
0.4830 EUR |
6,956.1487 FIDA |
0.4740 EUR |
0.4720 EUR |
0.5130 EUR |
0.4720 EUR |
| 2022-08-24 |
0.4660 EUR |
1,757.4722 FIDA |
0.4590 EUR |
0.4590 EUR |
0.4700 EUR |
0.4700 EUR |
| 2022-08-23 |
0.4470 EUR |
14,474.4859 FIDA |
0.4390 EUR |
0.4360 EUR |
0.4580 EUR |
0.4530 EUR |
| 2022-08-22 |
0.4450 EUR |
12,870.1332 FIDA |
0.4720 EUR |
0.4390 EUR |
0.4720 EUR |
0.4390 EUR |
| 2022-08-21 |
0.4780 EUR |
8,062.6770 FIDA |
0.4850 EUR |
0.4560 EUR |
0.5000 EUR |
0.4740 EUR |
| 2022-08-20 |
0.4520 EUR |
9,718.1597 FIDA |
0.4370 EUR |
0.4350 EUR |
0.4800 EUR |
0.4530 EUR |
| 2022-08-19 |
0.4390 EUR |
7,409.4467 FIDA |
0.4670 EUR |
0.4280 EUR |
0.4810 EUR |
0.4450 EUR |
| 2022-08-18 |
0.5010 EUR |
3,365.5339 FIDA |
0.5090 EUR |
0.4980 EUR |
0.5090 EUR |
0.4980 EUR |
| 2022-08-17 |
0.5280 EUR |
6,483.5960 FIDA |
0.5310 EUR |
0.5050 EUR |
0.5530 EUR |
0.5090 EUR |
| 2022-08-16 |
0.5340 EUR |
7,229.1650 FIDA |
0.5050 EUR |
0.5050 EUR |
0.5500 EUR |
0.5370 EUR |
| 2022-08-15 |
0.5130 EUR |
2,427.5708 FIDA |
0.5190 EUR |
0.5080 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-08-14 |
0.5290 EUR |
7,992.5124 FIDA |
0.5400 EUR |
0.5090 EUR |
0.5410 EUR |
0.5160 EUR |
| 2022-08-13 |
0.5500 EUR |
7,409.1146 FIDA |
0.5500 EUR |
0.5350 EUR |
0.5650 EUR |
0.5450 EUR |
| 2022-08-12 |
0.5460 EUR |
7,200.8697 FIDA |
0.5370 EUR |
0.5370 EUR |
0.5690 EUR |
0.5480 EUR |
| 2022-08-11 |
0.5320 EUR |
21,276.7297 FIDA |
0.5260 EUR |
0.5030 EUR |
0.5600 EUR |
0.5390 EUR |
| 2022-08-10 |
0.5150 EUR |
8,177.3020 FIDA |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5170 EUR |
| 2022-08-09 |
0.5030 EUR |
28,440.9639 FIDA |
0.5360 EUR |
0.4940 EUR |
0.5430 EUR |
0.5050 EUR |
| 2022-08-08 |
0.5430 EUR |
6,329.4122 FIDA |
0.5520 EUR |
0.5350 EUR |
0.5560 EUR |
0.5430 EUR |
| 2022-08-07 |
0.5410 EUR |
838.2675 FIDA |
0.5390 EUR |
0.5340 EUR |
0.5440 EUR |
0.5440 EUR |
| 2022-08-06 |
0.5460 EUR |
17,840.2903 FIDA |
0.5580 EUR |
0.5260 EUR |
0.5590 EUR |
0.5380 EUR |
| 2022-08-05 |
0.5870 EUR |
33,036.8473 FIDA |
0.5360 EUR |
0.5350 EUR |
0.6500 EUR |
0.5610 EUR |
| 2022-08-04 |
0.5350 EUR |
39,934.0708 FIDA |
0.5150 EUR |
0.5000 EUR |
0.5630 EUR |
0.5540 EUR |
| 2022-08-03 |
0.5260 EUR |
10,217.2050 FIDA |
0.5330 EUR |
0.5090 EUR |
0.5340 EUR |
0.5090 EUR |
| 2022-08-02 |
0.4970 EUR |
8,182.2520 FIDA |
0.5070 EUR |
0.4790 EUR |
0.5250 EUR |
0.5120 EUR |
| 2022-08-01 |
0.5270 EUR |
11,777.7440 FIDA |
0.5270 EUR |
0.5100 EUR |
0.5550 EUR |
0.5160 EUR |
| 2022-07-31 |
0.5300 EUR |
11,418.0645 FIDA |
0.4950 EUR |
0.4950 EUR |
0.5700 EUR |
0.5380 EUR |
| 2022-07-30 |
0.5080 EUR |
10,015.7039 FIDA |
0.5170 EUR |
0.4950 EUR |
0.5200 EUR |
0.4950 EUR |
| 2022-07-29 |
0.5130 EUR |
13,228.7014 FIDA |
0.4930 EUR |
0.4900 EUR |
0.5250 EUR |
0.5140 EUR |
| 2022-07-28 |
0.4810 EUR |
13,271.3818 FIDA |
0.4790 EUR |
0.4710 EUR |
0.4970 EUR |
0.4910 EUR |
| 2022-07-27 |
0.4690 EUR |
10,618.0675 FIDA |
0.4600 EUR |
0.4550 EUR |
0.4840 EUR |
0.4760 EUR |
| 2022-07-26 |
0.4960 EUR |
24,159.6739 FIDA |
0.4920 EUR |
0.4440 EUR |
0.5440 EUR |
0.4540 EUR |
| 2022-07-25 |
0.5070 EUR |
6,885.2655 FIDA |
0.5030 EUR |
0.4950 EUR |
0.5210 EUR |
0.4950 EUR |
| 2022-07-24 |
0.5130 EUR |
7,971.3118 FIDA |
0.5190 EUR |
0.5060 EUR |
0.5190 EUR |
0.5110 EUR |
| 2022-07-23 |
0.5000 EUR |
14,012.6748 FIDA |
0.5100 EUR |
0.4900 EUR |
0.5180 EUR |
0.5050 EUR |
| 2022-07-22 |
0.5200 EUR |
39,013.3267 FIDA |
0.5510 EUR |
0.4920 EUR |
0.5540 EUR |
0.5000 EUR |
| 2022-07-21 |
0.5630 EUR |
143,030.0279 FIDA |
0.4790 EUR |
0.4790 EUR |
0.6500 EUR |
0.5440 EUR |
| 2022-07-20 |
0.5180 EUR |
17,302.9283 FIDA |
0.5070 EUR |
0.4740 EUR |
0.5400 EUR |
0.4740 EUR |
| 2022-07-19 |
0.5220 EUR |
20,690.7364 FIDA |
0.5300 EUR |
0.5100 EUR |
0.5330 EUR |
0.5170 EUR |
| 2022-07-18 |
0.5420 EUR |
74,467.8587 FIDA |
0.5220 EUR |
0.5060 EUR |
0.5890 EUR |
0.5250 EUR |
| 2022-07-17 |
0.7060 EUR |
128,180.9175 FIDA |
0.7240 EUR |
0.5750 EUR |
0.8400 EUR |
0.5750 EUR |
| 2022-07-16 |
0.5500 EUR |
49,110.8172 FIDA |
0.3870 EUR |
0.3870 EUR |
0.6740 EUR |
0.5370 EUR |
| 2022-07-15 |
0.4070 EUR |
8,009.3222 FIDA |
0.4020 EUR |
0.3900 EUR |
0.4260 EUR |
0.3940 EUR |
| 2022-07-14 |
0.3980 EUR |
9,730.1261 FIDA |
0.3820 EUR |
0.3740 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-07-13 |
0.3670 EUR |
3,728.9543 FIDA |
0.3650 EUR |
0.3620 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-07-12 |
0.3720 EUR |
1,700.7328 FIDA |
0.3800 EUR |
0.3650 EUR |
0.3800 EUR |
0.3730 EUR |
| 2022-07-11 |
0.3920 EUR |
1,173.3146 FIDA |
0.4040 EUR |
0.3850 EUR |
0.4040 EUR |
0.3850 EUR |
| 2022-07-10 |
0.4280 EUR |
25,243.1865 FIDA |
0.4570 EUR |
0.3970 EUR |
0.4600 EUR |
0.4140 EUR |
| 2022-07-09 |
0.4850 EUR |
39,071.1776 FIDA |
0.4120 EUR |
0.4120 EUR |
0.5370 EUR |
0.4570 EUR |
| 2022-07-08 |
0.4160 EUR |
16,988.7560 FIDA |
0.4100 EUR |
0.3940 EUR |
0.4380 EUR |
0.4150 EUR |