Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.4080 EUR |
1,751.3836 FIDA |
0.4080 EUR |
0.4080 EUR |
0.4100 EUR |
0.4090 EUR |
| 2022-09-24 |
0.4230 EUR |
307.9967 FIDA |
0.4230 EUR |
0.4230 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-09-23 |
0.4080 EUR |
3,858.5339 FIDA |
0.4260 EUR |
0.4060 EUR |
0.4260 EUR |
0.4180 EUR |
| 2022-09-22 |
0.4240 EUR |
828.0685 FIDA |
0.4190 EUR |
0.4190 EUR |
0.4310 EUR |
0.4310 EUR |
| 2022-09-21 |
0.4150 EUR |
2,235.8473 FIDA |
0.4250 EUR |
0.4060 EUR |
0.4250 EUR |
0.4120 EUR |
| 2022-09-20 |
0.4300 EUR |
43.1480 FIDA |
0.4310 EUR |
0.4260 EUR |
0.4310 EUR |
0.4260 EUR |
| 2022-09-19 |
0.4290 EUR |
2,951.0341 FIDA |
0.4160 EUR |
0.4160 EUR |
0.4420 EUR |
0.4380 EUR |
| 2022-09-18 |
0.4440 EUR |
2,111.6873 FIDA |
0.4680 EUR |
0.4320 EUR |
0.4680 EUR |
0.4350 EUR |
| 2022-09-17 |
0.4590 EUR |
5,028.6537 FIDA |
0.4360 EUR |
0.4350 EUR |
0.4760 EUR |
0.4620 EUR |
| 2022-09-16 |
0.4510 EUR |
15,922.9375 FIDA |
0.4580 EUR |
0.4300 EUR |
0.4740 EUR |
0.4330 EUR |
| 2022-09-15 |
0.4710 EUR |
35,950.8992 FIDA |
0.4270 EUR |
0.4270 EUR |
0.5160 EUR |
0.4660 EUR |
| 2022-09-14 |
0.4330 EUR |
2,444.6406 FIDA |
0.4360 EUR |
0.4290 EUR |
0.4430 EUR |
0.4310 EUR |
| 2022-09-13 |
0.4460 EUR |
5,797.6316 FIDA |
0.4720 EUR |
0.4380 EUR |
0.4720 EUR |
0.4380 EUR |
| 2022-09-12 |
0.4940 EUR |
4,950.7515 FIDA |
0.5120 EUR |
0.4730 EUR |
0.5120 EUR |
0.4740 EUR |
| 2022-09-11 |
0.5350 EUR |
45,351.5913 FIDA |
0.5000 EUR |
0.4890 EUR |
0.6220 EUR |
0.5120 EUR |
| 2022-09-10 |
0.4670 EUR |
13,147.5040 FIDA |
0.4430 EUR |
0.4430 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-09-09 |
0.4290 EUR |
7,177.1729 FIDA |
0.4240 EUR |
0.4220 EUR |
0.4400 EUR |
0.4390 EUR |
| 2022-09-08 |
0.4080 EUR |
3,450.9432 FIDA |
0.4030 EUR |
0.4030 EUR |
0.4100 EUR |
0.4080 EUR |
| 2022-09-07 |
0.4080 EUR |
5,144.5555 FIDA |
0.3860 EUR |
0.3860 EUR |
0.4110 EUR |
0.4100 EUR |
| 2022-09-06 |
0.4150 EUR |
6,027.1922 FIDA |
0.4300 EUR |
0.3950 EUR |
0.4330 EUR |
0.4030 EUR |
| 2022-09-05 |
0.4270 EUR |
2,467.9406 FIDA |
0.4210 EUR |
0.4180 EUR |
0.4350 EUR |
0.4260 EUR |
| 2022-09-04 |
0.4270 EUR |
1,245.6203 FIDA |
0.4290 EUR |
0.4200 EUR |
0.4290 EUR |
0.4260 EUR |
| 2022-09-03 |
0.4150 EUR |
298.1054 FIDA |
0.4150 EUR |
0.4150 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-09-02 |
0.4190 EUR |
5,212.5800 FIDA |
0.4140 EUR |
0.4140 EUR |
0.4290 EUR |
0.4240 EUR |
| 2022-09-01 |
0.4040 EUR |
34.8809 FIDA |
0.4060 EUR |
0.4030 EUR |
0.4060 EUR |
0.4040 EUR |
| 2022-08-31 |
0.4250 EUR |
25,301.7596 FIDA |
0.4270 EUR |
0.4190 EUR |
0.4280 EUR |
0.4230 EUR |
| 2022-08-30 |
0.4370 EUR |
1,434.8774 FIDA |
0.4410 EUR |
0.4210 EUR |
0.4430 EUR |
0.4250 EUR |
| 2022-08-29 |
0.4300 EUR |
1,850.5624 FIDA |
0.4230 EUR |
0.4190 EUR |
0.4480 EUR |
0.4240 EUR |
| 2022-08-28 |
0.4180 EUR |
1,802.4916 FIDA |
0.4210 EUR |
0.4110 EUR |
0.4230 EUR |
0.4170 EUR |
| 2022-08-27 |
0.4300 EUR |
4,640.2216 FIDA |
0.4260 EUR |
0.4190 EUR |
0.4490 EUR |
0.4230 EUR |
| 2022-08-26 |
0.4540 EUR |
3,047.6826 FIDA |
0.4690 EUR |
0.4300 EUR |
0.4730 EUR |
0.4300 EUR |
| 2022-08-25 |
0.4830 EUR |
6,956.1487 FIDA |
0.4740 EUR |
0.4720 EUR |
0.5130 EUR |
0.4720 EUR |
| 2022-08-24 |
0.4660 EUR |
1,757.4722 FIDA |
0.4590 EUR |
0.4590 EUR |
0.4700 EUR |
0.4700 EUR |
| 2022-08-23 |
0.4470 EUR |
14,474.4859 FIDA |
0.4390 EUR |
0.4360 EUR |
0.4580 EUR |
0.4530 EUR |
| 2022-08-22 |
0.4450 EUR |
12,870.1332 FIDA |
0.4720 EUR |
0.4390 EUR |
0.4720 EUR |
0.4390 EUR |
| 2022-08-21 |
0.4780 EUR |
8,062.6770 FIDA |
0.4850 EUR |
0.4560 EUR |
0.5000 EUR |
0.4740 EUR |
| 2022-08-20 |
0.4520 EUR |
9,718.1597 FIDA |
0.4370 EUR |
0.4350 EUR |
0.4800 EUR |
0.4530 EUR |
| 2022-08-19 |
0.4390 EUR |
7,409.4467 FIDA |
0.4670 EUR |
0.4280 EUR |
0.4810 EUR |
0.4450 EUR |
| 2022-08-18 |
0.5010 EUR |
3,365.5339 FIDA |
0.5090 EUR |
0.4980 EUR |
0.5090 EUR |
0.4980 EUR |
| 2022-08-17 |
0.5280 EUR |
6,483.5960 FIDA |
0.5310 EUR |
0.5050 EUR |
0.5530 EUR |
0.5090 EUR |
| 2022-08-16 |
0.5340 EUR |
7,229.1650 FIDA |
0.5050 EUR |
0.5050 EUR |
0.5500 EUR |
0.5370 EUR |
| 2022-08-15 |
0.5130 EUR |
2,427.5708 FIDA |
0.5190 EUR |
0.5080 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-08-14 |
0.5290 EUR |
7,992.5124 FIDA |
0.5400 EUR |
0.5090 EUR |
0.5410 EUR |
0.5160 EUR |
| 2022-08-13 |
0.5500 EUR |
7,409.1146 FIDA |
0.5500 EUR |
0.5350 EUR |
0.5650 EUR |
0.5450 EUR |
| 2022-08-12 |
0.5460 EUR |
7,200.8697 FIDA |
0.5370 EUR |
0.5370 EUR |
0.5690 EUR |
0.5480 EUR |
| 2022-08-11 |
0.5320 EUR |
21,276.7297 FIDA |
0.5260 EUR |
0.5030 EUR |
0.5600 EUR |
0.5390 EUR |
| 2022-08-10 |
0.5150 EUR |
8,177.3020 FIDA |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5170 EUR |
| 2022-08-09 |
0.5030 EUR |
28,440.9639 FIDA |
0.5360 EUR |
0.4940 EUR |
0.5430 EUR |
0.5050 EUR |
| 2022-08-08 |
0.5430 EUR |
6,329.4122 FIDA |
0.5520 EUR |
0.5350 EUR |
0.5560 EUR |
0.5430 EUR |
| 2022-08-07 |
0.5410 EUR |
838.2675 FIDA |
0.5390 EUR |
0.5340 EUR |
0.5440 EUR |
0.5440 EUR |