Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.5460 EUR |
17,840.2903 FIDA |
0.5580 EUR |
0.5260 EUR |
0.5590 EUR |
0.5380 EUR |
| 2022-08-05 |
0.5870 EUR |
33,036.8473 FIDA |
0.5360 EUR |
0.5350 EUR |
0.6500 EUR |
0.5610 EUR |
| 2022-08-04 |
0.5350 EUR |
39,934.0708 FIDA |
0.5150 EUR |
0.5000 EUR |
0.5630 EUR |
0.5540 EUR |
| 2022-08-03 |
0.5260 EUR |
10,217.2050 FIDA |
0.5330 EUR |
0.5090 EUR |
0.5340 EUR |
0.5090 EUR |
| 2022-08-02 |
0.4970 EUR |
8,182.2520 FIDA |
0.5070 EUR |
0.4790 EUR |
0.5250 EUR |
0.5120 EUR |
| 2022-08-01 |
0.5270 EUR |
11,777.7440 FIDA |
0.5270 EUR |
0.5100 EUR |
0.5550 EUR |
0.5160 EUR |
| 2022-07-31 |
0.5300 EUR |
11,418.0645 FIDA |
0.4950 EUR |
0.4950 EUR |
0.5700 EUR |
0.5380 EUR |
| 2022-07-30 |
0.5080 EUR |
10,015.7039 FIDA |
0.5170 EUR |
0.4950 EUR |
0.5200 EUR |
0.4950 EUR |
| 2022-07-29 |
0.5130 EUR |
13,228.7014 FIDA |
0.4930 EUR |
0.4900 EUR |
0.5250 EUR |
0.5140 EUR |
| 2022-07-28 |
0.4810 EUR |
13,271.3818 FIDA |
0.4790 EUR |
0.4710 EUR |
0.4970 EUR |
0.4910 EUR |
| 2022-07-27 |
0.4690 EUR |
10,618.0675 FIDA |
0.4600 EUR |
0.4550 EUR |
0.4840 EUR |
0.4760 EUR |
| 2022-07-26 |
0.4960 EUR |
24,159.6739 FIDA |
0.4920 EUR |
0.4440 EUR |
0.5440 EUR |
0.4540 EUR |
| 2022-07-25 |
0.5070 EUR |
6,885.2655 FIDA |
0.5030 EUR |
0.4950 EUR |
0.5210 EUR |
0.4950 EUR |
| 2022-07-24 |
0.5130 EUR |
7,971.3118 FIDA |
0.5190 EUR |
0.5060 EUR |
0.5190 EUR |
0.5110 EUR |
| 2022-07-23 |
0.5000 EUR |
14,012.6748 FIDA |
0.5100 EUR |
0.4900 EUR |
0.5180 EUR |
0.5050 EUR |
| 2022-07-22 |
0.5200 EUR |
39,013.3267 FIDA |
0.5510 EUR |
0.4920 EUR |
0.5540 EUR |
0.5000 EUR |
| 2022-07-21 |
0.5630 EUR |
143,030.0279 FIDA |
0.4790 EUR |
0.4790 EUR |
0.6500 EUR |
0.5440 EUR |
| 2022-07-20 |
0.5180 EUR |
17,302.9283 FIDA |
0.5070 EUR |
0.4740 EUR |
0.5400 EUR |
0.4740 EUR |
| 2022-07-19 |
0.5220 EUR |
20,690.7364 FIDA |
0.5300 EUR |
0.5100 EUR |
0.5330 EUR |
0.5170 EUR |
| 2022-07-18 |
0.5420 EUR |
74,467.8587 FIDA |
0.5220 EUR |
0.5060 EUR |
0.5890 EUR |
0.5250 EUR |
| 2022-07-17 |
0.7060 EUR |
128,180.9175 FIDA |
0.7240 EUR |
0.5750 EUR |
0.8400 EUR |
0.5750 EUR |
| 2022-07-16 |
0.5500 EUR |
49,110.8172 FIDA |
0.3870 EUR |
0.3870 EUR |
0.6740 EUR |
0.5370 EUR |
| 2022-07-15 |
0.4070 EUR |
8,009.3222 FIDA |
0.4020 EUR |
0.3900 EUR |
0.4260 EUR |
0.3940 EUR |
| 2022-07-14 |
0.3980 EUR |
9,730.1261 FIDA |
0.3820 EUR |
0.3740 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-07-13 |
0.3670 EUR |
3,728.9543 FIDA |
0.3650 EUR |
0.3620 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-07-12 |
0.3720 EUR |
1,700.7328 FIDA |
0.3800 EUR |
0.3650 EUR |
0.3800 EUR |
0.3730 EUR |
| 2022-07-11 |
0.3920 EUR |
1,173.3146 FIDA |
0.4040 EUR |
0.3850 EUR |
0.4040 EUR |
0.3850 EUR |
| 2022-07-10 |
0.4280 EUR |
25,243.1865 FIDA |
0.4570 EUR |
0.3970 EUR |
0.4600 EUR |
0.4140 EUR |
| 2022-07-09 |
0.4850 EUR |
39,071.1776 FIDA |
0.4120 EUR |
0.4120 EUR |
0.5370 EUR |
0.4570 EUR |
| 2022-07-08 |
0.4160 EUR |
16,988.7560 FIDA |
0.4100 EUR |
0.3940 EUR |
0.4380 EUR |
0.4150 EUR |
| 2022-07-07 |
0.4040 EUR |
4,272.7226 FIDA |
0.3790 EUR |
0.3790 EUR |
0.4180 EUR |
0.4070 EUR |
| 2022-07-06 |
0.3840 EUR |
715.4156 FIDA |
0.3860 EUR |
0.3830 EUR |
0.3860 EUR |
0.3830 EUR |
| 2022-07-05 |
0.3760 EUR |
3,087.7619 FIDA |
0.3720 EUR |
0.3720 EUR |
0.3840 EUR |
0.3840 EUR |
| 2022-07-04 |
0.3680 EUR |
1,441.4568 FIDA |
0.3570 EUR |
0.3570 EUR |
0.3750 EUR |
0.3740 EUR |
| 2022-07-03 |
0.3570 EUR |
2,724.1842 FIDA |
0.3630 EUR |
0.3520 EUR |
0.3630 EUR |
0.3550 EUR |
| 2022-07-02 |
0.3960 EUR |
6,944.1012 FIDA |
0.3820 EUR |
0.3710 EUR |
0.4260 EUR |
0.3720 EUR |
| 2022-07-01 |
0.3740 EUR |
16,385.0837 FIDA |
0.3580 EUR |
0.3580 EUR |
0.4000 EUR |
0.3730 EUR |
| 2022-06-30 |
0.3460 EUR |
3,374.8602 FIDA |
0.3540 EUR |
0.3380 EUR |
0.3540 EUR |
0.3410 EUR |
| 2022-06-29 |
0.3510 EUR |
3,705.8260 FIDA |
0.3400 EUR |
0.3400 EUR |
0.3630 EUR |
0.3530 EUR |
| 2022-06-28 |
0.3640 EUR |
5,680.5770 FIDA |
0.3470 EUR |
0.3350 EUR |
0.3800 EUR |
0.3350 EUR |
| 2022-06-27 |
0.3360 EUR |
1,221.7396 FIDA |
0.3460 EUR |
0.3310 EUR |
0.3470 EUR |
0.3310 EUR |
| 2022-06-26 |
0.3490 EUR |
349.6919 FIDA |
0.3610 EUR |
0.3380 EUR |
0.3610 EUR |
0.3380 EUR |
| 2022-06-25 |
0.3800 EUR |
21,644.1827 FIDA |
0.3380 EUR |
0.3350 EUR |
0.4200 EUR |
0.3510 EUR |
| 2022-06-24 |
0.3180 EUR |
36,256.7431 FIDA |
0.3260 EUR |
0.3060 EUR |
0.3340 EUR |
0.3340 EUR |
| 2022-06-23 |
0.3230 EUR |
1,226.4896 FIDA |
0.3250 EUR |
0.3220 EUR |
0.3250 EUR |
0.3250 EUR |
| 2022-06-22 |
0.3510 EUR |
44,204.8197 FIDA |
0.3190 EUR |
0.3190 EUR |
0.3910 EUR |
0.3210 EUR |
| 2022-06-21 |
0.3190 EUR |
3,392.3158 FIDA |
0.3130 EUR |
0.3130 EUR |
0.3320 EUR |
0.3300 EUR |
| 2022-06-20 |
0.3170 EUR |
13,623.2190 FIDA |
0.3210 EUR |
0.3130 EUR |
0.3260 EUR |
0.3150 EUR |
| 2022-06-19 |
0.3770 EUR |
39,342.8132 FIDA |
0.2800 EUR |
0.2800 EUR |
0.4270 EUR |
0.3230 EUR |
| 2022-06-18 |
0.2950 EUR |
22,129.6650 FIDA |
0.3180 EUR |
0.2700 EUR |
0.3180 EUR |
0.2870 EUR |