Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3380 EUR |
49,975.4430 FIDA |
0.3150 EUR |
0.3150 EUR |
0.3430 EUR |
0.3340 EUR |
| 2022-06-16 |
0.3140 EUR |
1,680.7116 FIDA |
0.3270 EUR |
0.3030 EUR |
0.3270 EUR |
0.3030 EUR |
| 2022-06-15 |
0.3100 EUR |
1,737.1642 FIDA |
0.3110 EUR |
0.2880 EUR |
0.3170 EUR |
0.3170 EUR |
| 2022-06-14 |
0.3210 EUR |
3,753.5599 FIDA |
0.3180 EUR |
0.3110 EUR |
0.3510 EUR |
0.3290 EUR |
| 2022-06-13 |
0.3240 EUR |
9,477.5883 FIDA |
0.3500 EUR |
0.3100 EUR |
0.3500 EUR |
0.3210 EUR |
| 2022-06-12 |
0.3690 EUR |
13,762.7077 FIDA |
0.3870 EUR |
0.3570 EUR |
0.3870 EUR |
0.3580 EUR |
| 2022-06-11 |
0.3960 EUR |
8,438.8817 FIDA |
0.4250 EUR |
0.3870 EUR |
0.4250 EUR |
0.3940 EUR |
| 2022-06-10 |
0.4400 EUR |
19,718.2472 FIDA |
0.4440 EUR |
0.4330 EUR |
0.4490 EUR |
0.4360 EUR |
| 2022-06-09 |
0.4580 EUR |
10,937.4675 FIDA |
0.4580 EUR |
0.4470 EUR |
0.4680 EUR |
0.4550 EUR |
| 2022-06-08 |
0.4560 EUR |
54,945.2912 FIDA |
0.4380 EUR |
0.4380 EUR |
0.4870 EUR |
0.4600 EUR |
| 2022-06-07 |
0.4320 EUR |
11,646.3642 FIDA |
0.4430 EUR |
0.4240 EUR |
0.4440 EUR |
0.4370 EUR |
| 2022-06-06 |
0.4620 EUR |
7,251.9890 FIDA |
0.4540 EUR |
0.4540 EUR |
0.4720 EUR |
0.4570 EUR |
| 2022-06-05 |
0.4540 EUR |
26,236.8588 FIDA |
0.4400 EUR |
0.4370 EUR |
0.4710 EUR |
0.4540 EUR |
| 2022-06-04 |
0.4710 EUR |
66,838.7604 FIDA |
0.4440 EUR |
0.4300 EUR |
0.5140 EUR |
0.4440 EUR |
| 2022-06-03 |
0.4390 EUR |
9,072.4458 FIDA |
0.4480 EUR |
0.4320 EUR |
0.4480 EUR |
0.4460 EUR |
| 2022-06-02 |
0.4450 EUR |
12,542.1161 FIDA |
0.4370 EUR |
0.4370 EUR |
0.4500 EUR |
0.4440 EUR |
| 2022-06-01 |
0.4570 EUR |
6,484.4408 FIDA |
0.4650 EUR |
0.4440 EUR |
0.4710 EUR |
0.4440 EUR |
| 2022-05-31 |
0.4740 EUR |
23,242.1548 FIDA |
0.4770 EUR |
0.4630 EUR |
0.4810 EUR |
0.4700 EUR |
| 2022-05-30 |
0.4820 EUR |
12,255.2099 FIDA |
0.4850 EUR |
0.4710 EUR |
0.4960 EUR |
0.4810 EUR |
| 2022-05-29 |
0.4750 EUR |
49,345.6980 FIDA |
0.4490 EUR |
0.4440 EUR |
0.5040 EUR |
0.4790 EUR |
| 2022-05-28 |
0.4790 EUR |
20,104.0110 FIDA |
0.4400 EUR |
0.4400 EUR |
0.4920 EUR |
0.4610 EUR |
| 2022-05-27 |
0.4360 EUR |
3,819.1621 FIDA |
0.4430 EUR |
0.4260 EUR |
0.4430 EUR |
0.4350 EUR |
| 2022-05-26 |
0.4500 EUR |
7,738.1122 FIDA |
0.4770 EUR |
0.4330 EUR |
0.4770 EUR |
0.4490 EUR |
| 2022-05-25 |
0.5270 EUR |
5,430.8803 FIDA |
0.5330 EUR |
0.5120 EUR |
0.5390 EUR |
0.5120 EUR |
| 2022-05-24 |
0.5070 EUR |
66,052.3441 FIDA |
0.5170 EUR |
0.4820 EUR |
0.5560 EUR |
0.5210 EUR |
| 2022-05-23 |
0.5800 EUR |
27,819.2147 FIDA |
0.5480 EUR |
0.5480 EUR |
0.5970 EUR |
0.5760 EUR |
| 2022-05-22 |
0.5800 EUR |
41,292.1997 FIDA |
0.5500 EUR |
0.5460 EUR |
0.6340 EUR |
0.5460 EUR |
| 2022-05-21 |
0.5440 EUR |
3,420.2098 FIDA |
0.5340 EUR |
0.5340 EUR |
0.5510 EUR |
0.5510 EUR |
| 2022-05-20 |
0.5270 EUR |
3,916.1253 FIDA |
0.5510 EUR |
0.5210 EUR |
0.5510 EUR |
0.5270 EUR |
| 2022-05-19 |
0.5540 EUR |
17,324.2983 FIDA |
0.5440 EUR |
0.5380 EUR |
0.5630 EUR |
0.5570 EUR |
| 2022-05-18 |
0.5630 EUR |
6,831.8490 FIDA |
0.5850 EUR |
0.5520 EUR |
0.5870 EUR |
0.5520 EUR |
| 2022-05-17 |
0.5980 EUR |
5,293.7949 FIDA |
0.5960 EUR |
0.5850 EUR |
0.6100 EUR |
0.5870 EUR |
| 2022-05-16 |
0.5950 EUR |
2,478.5341 FIDA |
0.6210 EUR |
0.5920 EUR |
0.6210 EUR |
0.5920 EUR |
| 2022-05-15 |
0.5990 EUR |
7,357.1647 FIDA |
0.5930 EUR |
0.5920 EUR |
0.6150 EUR |
0.6060 EUR |
| 2022-05-14 |
0.5790 EUR |
15,429.1698 FIDA |
0.5880 EUR |
0.5610 EUR |
0.5890 EUR |
0.5890 EUR |
| 2022-05-13 |
0.5730 EUR |
23,663.8736 FIDA |
0.5180 EUR |
0.5180 EUR |
0.6290 EUR |
0.5850 EUR |
| 2022-05-12 |
0.5270 EUR |
17,840.7940 FIDA |
0.5550 EUR |
0.4830 EUR |
0.5550 EUR |
0.5150 EUR |
| 2022-05-11 |
0.6090 EUR |
56,072.7701 FIDA |
0.7560 EUR |
0.5360 EUR |
0.7560 EUR |
0.5420 EUR |
| 2022-05-10 |
0.7580 EUR |
27,734.7419 FIDA |
0.7260 EUR |
0.7260 EUR |
0.7850 EUR |
0.7450 EUR |
| 2022-05-09 |
0.8050 EUR |
53,752.8692 FIDA |
0.8760 EUR |
0.7390 EUR |
0.8760 EUR |
0.7390 EUR |
| 2022-05-08 |
0.8740 EUR |
21,508.4312 FIDA |
0.8900 EUR |
0.8600 EUR |
0.8900 EUR |
0.8700 EUR |
| 2022-05-07 |
0.9340 EUR |
17,842.4085 FIDA |
0.9220 EUR |
0.8960 EUR |
0.9880 EUR |
0.9060 EUR |
| 2022-05-06 |
0.9230 EUR |
12,434.3427 FIDA |
0.9350 EUR |
0.9020 EUR |
0.9500 EUR |
0.9310 EUR |
| 2022-05-05 |
1.0030 EUR |
31,897.1620 FIDA |
1.0510 EUR |
0.9470 EUR |
1.0670 EUR |
0.9720 EUR |
| 2022-05-04 |
1.0260 EUR |
40,529.7335 FIDA |
1.0010 EUR |
0.9940 EUR |
1.0530 EUR |
1.0490 EUR |
| 2022-05-03 |
1.0120 EUR |
17,924.9410 FIDA |
1.0380 EUR |
0.9850 EUR |
1.0510 EUR |
1.0160 EUR |
| 2022-05-02 |
1.0480 EUR |
23,264.0487 FIDA |
1.0390 EUR |
1.0270 EUR |
1.0650 EUR |
1.0400 EUR |
| 2022-05-01 |
1.0150 EUR |
24,377.7727 FIDA |
1.0360 EUR |
1.0020 EUR |
1.0360 EUR |
1.0140 EUR |
| 2022-04-30 |
1.0940 EUR |
48,027.5579 FIDA |
1.0740 EUR |
1.0240 EUR |
1.1880 EUR |
1.0310 EUR |
| 2022-04-29 |
1.1030 EUR |
13,878.1251 FIDA |
1.1520 EUR |
1.0580 EUR |
1.1520 EUR |
1.0620 EUR |