Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.7800 EUR |
24,068.3850 FIDA |
1.7910 EUR |
1.7260 EUR |
1.8390 EUR |
1.7390 EUR |
| 2022-03-28 |
1.8250 EUR |
41,764.2698 FIDA |
1.8070 EUR |
1.8020 EUR |
1.8530 EUR |
1.8260 EUR |
| 2022-03-27 |
1.7980 EUR |
29,723.3343 FIDA |
1.7550 EUR |
1.7220 EUR |
1.8490 EUR |
1.8230 EUR |
| 2022-03-26 |
1.7200 EUR |
11,448.8700 FIDA |
1.6810 EUR |
1.6770 EUR |
1.7430 EUR |
1.7130 EUR |
| 2022-03-25 |
1.7170 EUR |
11,281.1775 FIDA |
1.7310 EUR |
1.6640 EUR |
1.7500 EUR |
1.6640 EUR |
| 2022-03-24 |
1.7500 EUR |
59,993.3762 FIDA |
1.6480 EUR |
1.6420 EUR |
1.8810 EUR |
1.7480 EUR |
| 2022-03-23 |
1.6060 EUR |
29,782.0902 FIDA |
1.6110 EUR |
1.5780 EUR |
1.6840 EUR |
1.6370 EUR |
| 2022-03-22 |
1.6350 EUR |
58,057.5376 FIDA |
1.5290 EUR |
1.5290 EUR |
1.8110 EUR |
1.6210 EUR |
| 2022-03-21 |
1.5050 EUR |
28,424.4704 FIDA |
1.4840 EUR |
1.4800 EUR |
1.5780 EUR |
1.5310 EUR |
| 2022-03-20 |
1.5060 EUR |
68,160.8293 FIDA |
1.5670 EUR |
1.4630 EUR |
1.5670 EUR |
1.4930 EUR |
| 2022-03-19 |
1.5730 EUR |
27,603.5231 FIDA |
1.4790 EUR |
1.4790 EUR |
1.6480 EUR |
1.5670 EUR |
| 2022-03-18 |
1.4610 EUR |
21,199.1512 FIDA |
1.4610 EUR |
1.4540 EUR |
1.4880 EUR |
1.4830 EUR |
| 2022-03-17 |
1.4950 EUR |
14,259.1512 FIDA |
1.4790 EUR |
1.4610 EUR |
1.5680 EUR |
1.4900 EUR |
| 2022-03-16 |
1.4580 EUR |
27,644.3282 FIDA |
1.4570 EUR |
1.4380 EUR |
1.4870 EUR |
1.4660 EUR |
| 2022-03-15 |
1.4740 EUR |
31,864.9048 FIDA |
1.4660 EUR |
1.4200 EUR |
1.6020 EUR |
1.4670 EUR |
| 2022-03-14 |
1.4750 EUR |
11,976.3470 FIDA |
1.4580 EUR |
1.4510 EUR |
1.4880 EUR |
1.4780 EUR |
| 2022-03-13 |
1.4970 EUR |
19,837.4672 FIDA |
1.5080 EUR |
1.4470 EUR |
1.5490 EUR |
1.4470 EUR |
| 2022-03-12 |
1.5830 EUR |
16,025.6651 FIDA |
1.5220 EUR |
1.5220 EUR |
1.6290 EUR |
1.5320 EUR |
| 2022-03-11 |
1.5230 EUR |
13,640.8641 FIDA |
1.5140 EUR |
1.4930 EUR |
1.5740 EUR |
1.5240 EUR |
| 2022-03-10 |
1.5400 EUR |
18,160.1116 FIDA |
1.6350 EUR |
1.4950 EUR |
1.6350 EUR |
1.5270 EUR |
| 2022-03-09 |
1.6530 EUR |
22,535.9838 FIDA |
1.6500 EUR |
1.6150 EUR |
1.6900 EUR |
1.6200 EUR |
| 2022-03-08 |
1.7420 EUR |
30,210.5935 FIDA |
1.5990 EUR |
1.5990 EUR |
1.8570 EUR |
1.7500 EUR |
| 2022-03-07 |
1.6250 EUR |
6,550.4214 FIDA |
1.6290 EUR |
1.5650 EUR |
1.6400 EUR |
1.5820 EUR |
| 2022-03-06 |
1.6910 EUR |
33,291.2890 FIDA |
1.7260 EUR |
1.6540 EUR |
1.7320 EUR |
1.6840 EUR |
| 2022-03-05 |
1.7460 EUR |
41,708.5668 FIDA |
1.6300 EUR |
1.6300 EUR |
1.8970 EUR |
1.7340 EUR |
| 2022-03-04 |
1.7240 EUR |
22,202.5341 FIDA |
1.7920 EUR |
1.6490 EUR |
1.8030 EUR |
1.6490 EUR |
| 2022-03-03 |
1.8440 EUR |
116,285.3499 FIDA |
2.0280 EUR |
1.7320 EUR |
2.0280 EUR |
1.7730 EUR |
| 2022-03-02 |
1.9850 EUR |
104,256.8181 FIDA |
1.6120 EUR |
1.6020 EUR |
2.3700 EUR |
1.9670 EUR |
| 2022-03-01 |
1.6770 EUR |
15,878.3224 FIDA |
1.6440 EUR |
1.6290 EUR |
1.7400 EUR |
1.6370 EUR |
| 2022-02-28 |
1.5400 EUR |
16,817.5538 FIDA |
1.5020 EUR |
1.4800 EUR |
1.6070 EUR |
1.6030 EUR |
| 2022-02-27 |
1.5510 EUR |
20,598.7814 FIDA |
1.5870 EUR |
1.4910 EUR |
1.5970 EUR |
1.5150 EUR |
| 2022-02-26 |
1.6210 EUR |
5,912.3390 FIDA |
1.6290 EUR |
1.5980 EUR |
1.6340 EUR |
1.6060 EUR |
| 2022-02-25 |
1.6090 EUR |
28,073.2048 FIDA |
1.5340 EUR |
1.5340 EUR |
1.6580 EUR |
1.5930 EUR |
| 2022-02-24 |
1.5260 EUR |
20,542.2802 FIDA |
1.6100 EUR |
1.4510 EUR |
1.6140 EUR |
1.5390 EUR |
| 2022-02-23 |
1.6470 EUR |
12,749.5018 FIDA |
1.6500 EUR |
1.6000 EUR |
1.7130 EUR |
1.6000 EUR |
| 2022-02-22 |
1.6060 EUR |
11,031.6393 FIDA |
1.6270 EUR |
1.5800 EUR |
1.6960 EUR |
1.6330 EUR |
| 2022-02-21 |
1.7260 EUR |
47,666.7511 FIDA |
1.7880 EUR |
1.6480 EUR |
1.8300 EUR |
1.6480 EUR |
| 2022-02-20 |
1.8440 EUR |
90,078.5347 FIDA |
1.9040 EUR |
1.7010 EUR |
2.0010 EUR |
1.8390 EUR |
| 2022-02-19 |
1.8880 EUR |
39,453.8992 FIDA |
1.7810 EUR |
1.7140 EUR |
2.0670 EUR |
1.9380 EUR |
| 2022-02-18 |
1.8280 EUR |
24,352.1632 FIDA |
1.8540 EUR |
1.7750 EUR |
1.9230 EUR |
1.7750 EUR |
| 2022-02-17 |
1.9530 EUR |
24,243.6550 FIDA |
2.0660 EUR |
1.8540 EUR |
2.0660 EUR |
1.8700 EUR |
| 2022-02-16 |
2.0850 EUR |
31,453.0151 FIDA |
2.1790 EUR |
2.0400 EUR |
2.1790 EUR |
2.0770 EUR |
| 2022-02-15 |
2.1540 EUR |
17,823.7679 FIDA |
2.1080 EUR |
2.1080 EUR |
2.2160 EUR |
2.1400 EUR |
| 2022-02-14 |
2.0700 EUR |
35,537.5250 FIDA |
2.1460 EUR |
2.0190 EUR |
2.1560 EUR |
2.0810 EUR |
| 2022-02-13 |
2.2520 EUR |
68,687.6571 FIDA |
2.1090 EUR |
2.0950 EUR |
2.4040 EUR |
2.1680 EUR |
| 2022-02-12 |
2.1830 EUR |
43,251.7835 FIDA |
2.2250 EUR |
2.1080 EUR |
2.2490 EUR |
2.1230 EUR |
| 2022-02-11 |
2.4700 EUR |
53,126.8177 FIDA |
2.5300 EUR |
2.2250 EUR |
2.5840 EUR |
2.2330 EUR |
| 2022-02-10 |
3.0010 EUR |
180,507.3811 FIDA |
2.8860 EUR |
2.5600 EUR |
3.5990 EUR |
2.5780 EUR |
| 2022-02-09 |
2.7050 EUR |
246,697.6350 FIDA |
1.9110 EUR |
1.8790 EUR |
3.6000 EUR |
2.9600 EUR |
| 2022-02-08 |
1.9060 EUR |
9,427.3741 FIDA |
2.0090 EUR |
1.8310 EUR |
2.0240 EUR |
1.8960 EUR |