Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.6210 EUR |
5,912.3390 FIDA |
1.6290 EUR |
1.5980 EUR |
1.6340 EUR |
1.6060 EUR |
| 2022-02-25 |
1.6090 EUR |
28,073.2048 FIDA |
1.5340 EUR |
1.5340 EUR |
1.6580 EUR |
1.5930 EUR |
| 2022-02-24 |
1.5260 EUR |
20,542.2802 FIDA |
1.6100 EUR |
1.4510 EUR |
1.6140 EUR |
1.5390 EUR |
| 2022-02-23 |
1.6470 EUR |
12,749.5018 FIDA |
1.6500 EUR |
1.6000 EUR |
1.7130 EUR |
1.6000 EUR |
| 2022-02-22 |
1.6060 EUR |
11,031.6393 FIDA |
1.6270 EUR |
1.5800 EUR |
1.6960 EUR |
1.6330 EUR |
| 2022-02-21 |
1.7260 EUR |
47,666.7511 FIDA |
1.7880 EUR |
1.6480 EUR |
1.8300 EUR |
1.6480 EUR |
| 2022-02-20 |
1.8440 EUR |
90,078.5347 FIDA |
1.9040 EUR |
1.7010 EUR |
2.0010 EUR |
1.8390 EUR |
| 2022-02-19 |
1.8880 EUR |
39,453.8992 FIDA |
1.7810 EUR |
1.7140 EUR |
2.0670 EUR |
1.9380 EUR |
| 2022-02-18 |
1.8280 EUR |
24,352.1632 FIDA |
1.8540 EUR |
1.7750 EUR |
1.9230 EUR |
1.7750 EUR |
| 2022-02-17 |
1.9530 EUR |
24,243.6550 FIDA |
2.0660 EUR |
1.8540 EUR |
2.0660 EUR |
1.8700 EUR |
| 2022-02-16 |
2.0850 EUR |
31,453.0151 FIDA |
2.1790 EUR |
2.0400 EUR |
2.1790 EUR |
2.0770 EUR |
| 2022-02-15 |
2.1540 EUR |
17,823.7679 FIDA |
2.1080 EUR |
2.1080 EUR |
2.2160 EUR |
2.1400 EUR |
| 2022-02-14 |
2.0700 EUR |
35,537.5250 FIDA |
2.1460 EUR |
2.0190 EUR |
2.1560 EUR |
2.0810 EUR |
| 2022-02-13 |
2.2520 EUR |
68,687.6571 FIDA |
2.1090 EUR |
2.0950 EUR |
2.4040 EUR |
2.1680 EUR |
| 2022-02-12 |
2.1830 EUR |
43,251.7835 FIDA |
2.2250 EUR |
2.1080 EUR |
2.2490 EUR |
2.1230 EUR |
| 2022-02-11 |
2.4700 EUR |
53,126.8177 FIDA |
2.5300 EUR |
2.2250 EUR |
2.5840 EUR |
2.2330 EUR |
| 2022-02-10 |
3.0010 EUR |
180,507.3811 FIDA |
2.8860 EUR |
2.5600 EUR |
3.5990 EUR |
2.5780 EUR |
| 2022-02-09 |
2.7050 EUR |
246,697.6350 FIDA |
1.9110 EUR |
1.8790 EUR |
3.6000 EUR |
2.9600 EUR |
| 2022-02-08 |
1.9060 EUR |
9,427.3741 FIDA |
2.0090 EUR |
1.8310 EUR |
2.0240 EUR |
1.8960 EUR |
| 2022-02-07 |
2.0010 EUR |
13,131.7490 FIDA |
1.9530 EUR |
1.9170 EUR |
2.0780 EUR |
2.0110 EUR |
| 2022-02-06 |
1.9360 EUR |
7,450.5836 FIDA |
1.9660 EUR |
1.9010 EUR |
1.9980 EUR |
1.9320 EUR |
| 2022-02-05 |
2.0210 EUR |
15,957.4365 FIDA |
1.9760 EUR |
1.8930 EUR |
2.1290 EUR |
1.9600 EUR |
| 2022-02-04 |
1.9430 EUR |
42,602.5508 FIDA |
1.9660 EUR |
1.8530 EUR |
2.0120 EUR |
1.9410 EUR |
| 2022-02-03 |
2.0510 EUR |
49,580.1061 FIDA |
2.2120 EUR |
1.9070 EUR |
2.2390 EUR |
1.9630 EUR |
| 2022-02-02 |
2.1410 EUR |
55,624.8260 FIDA |
2.1930 EUR |
1.8670 EUR |
2.5610 EUR |
2.3430 EUR |
| 2022-02-01 |
2.1410 EUR |
70,001.4095 FIDA |
2.0650 EUR |
2.0240 EUR |
2.2970 EUR |
2.1470 EUR |
| 2022-01-31 |
2.4570 EUR |
81,030.0580 FIDA |
1.9850 EUR |
1.9540 EUR |
3.7500 EUR |
2.0830 EUR |
| 2022-01-30 |
1.9080 EUR |
7,985.0696 FIDA |
1.9250 EUR |
1.8500 EUR |
2.0470 EUR |
1.9600 EUR |
| 2022-01-29 |
1.7380 EUR |
2,727.9674 FIDA |
1.5390 EUR |
1.5390 EUR |
1.9000 EUR |
1.8900 EUR |
| 2022-01-28 |
1.5830 EUR |
3,514.7764 FIDA |
1.5750 EUR |
1.4740 EUR |
1.7990 EUR |
1.6250 EUR |
| 2022-01-27 |
1.7540 EUR |
11,172.6857 FIDA |
1.6660 EUR |
1.4440 EUR |
3.0000 EUR |
1.5760 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FIDA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |