Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.0010 EUR |
13,131.7490 FIDA |
1.9530 EUR |
1.9170 EUR |
2.0780 EUR |
2.0110 EUR |
| 2022-02-06 |
1.9360 EUR |
7,450.5836 FIDA |
1.9660 EUR |
1.9010 EUR |
1.9980 EUR |
1.9320 EUR |
| 2022-02-05 |
2.0210 EUR |
15,957.4365 FIDA |
1.9760 EUR |
1.8930 EUR |
2.1290 EUR |
1.9600 EUR |
| 2022-02-04 |
1.9430 EUR |
42,602.5508 FIDA |
1.9660 EUR |
1.8530 EUR |
2.0120 EUR |
1.9410 EUR |
| 2022-02-03 |
2.0510 EUR |
49,580.1061 FIDA |
2.2120 EUR |
1.9070 EUR |
2.2390 EUR |
1.9630 EUR |
| 2022-02-02 |
2.1410 EUR |
55,624.8260 FIDA |
2.1930 EUR |
1.8670 EUR |
2.5610 EUR |
2.3430 EUR |
| 2022-02-01 |
2.1410 EUR |
70,001.4095 FIDA |
2.0650 EUR |
2.0240 EUR |
2.2970 EUR |
2.1470 EUR |
| 2022-01-31 |
2.4570 EUR |
81,030.0580 FIDA |
1.9850 EUR |
1.9540 EUR |
3.7500 EUR |
2.0830 EUR |
| 2022-01-30 |
1.9080 EUR |
7,985.0696 FIDA |
1.9250 EUR |
1.8500 EUR |
2.0470 EUR |
1.9600 EUR |
| 2022-01-29 |
1.7380 EUR |
2,727.9674 FIDA |
1.5390 EUR |
1.5390 EUR |
1.9000 EUR |
1.8900 EUR |
| 2022-01-28 |
1.5830 EUR |
3,514.7764 FIDA |
1.5750 EUR |
1.4740 EUR |
1.7990 EUR |
1.6250 EUR |
| 2022-01-27 |
1.7540 EUR |
11,172.6857 FIDA |
1.6660 EUR |
1.4440 EUR |
3.0000 EUR |
1.5760 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FIDA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |