Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2380 EUR |
774.1836 FIDA |
0.2330 EUR |
0.2330 EUR |
0.2410 EUR |
0.2410 EUR |
| 2024-07-25 |
0.2290 EUR |
2,628.8614 FIDA |
0.2320 EUR |
0.2270 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-07-24 |
0.2550 EUR |
143.4698 FIDA |
0.2550 EUR |
0.2550 EUR |
0.2560 EUR |
0.2550 EUR |
| 2024-07-23 |
0.2620 EUR |
4,045.3649 FIDA |
0.2560 EUR |
0.2490 EUR |
0.2650 EUR |
0.2490 EUR |
| 2024-07-22 |
0.2650 EUR |
146.4278 FIDA |
0.2680 EUR |
0.2640 EUR |
0.2680 EUR |
0.2640 EUR |
| 2024-07-21 |
0.2680 EUR |
262.2622 FIDA |
0.2680 EUR |
0.2680 EUR |
0.2700 EUR |
0.2680 EUR |
| 2024-07-20 |
0.2690 EUR |
5,976.7684 FIDA |
0.2670 EUR |
0.2670 EUR |
0.2820 EUR |
0.2690 EUR |
| 2024-07-19 |
0.2590 EUR |
1,907.4635 FIDA |
0.2540 EUR |
0.2490 EUR |
0.2640 EUR |
0.2620 EUR |
| 2024-07-18 |
0.2610 EUR |
9,582.8369 FIDA |
0.2530 EUR |
0.2460 EUR |
0.2840 EUR |
0.2510 EUR |
| 2024-07-17 |
0.2490 EUR |
4,494.4231 FIDA |
0.2520 EUR |
0.2480 EUR |
0.2530 EUR |
0.2490 EUR |
| 2024-07-16 |
0.2480 EUR |
3,800.2072 FIDA |
0.2480 EUR |
0.2400 EUR |
0.2510 EUR |
0.2480 EUR |
| 2024-07-15 |
0.2480 EUR |
9,907.1719 FIDA |
0.2560 EUR |
0.2420 EUR |
0.2560 EUR |
0.2470 EUR |
| 2024-07-14 |
0.0000 EUR |
0.0000 FIDA |
0.2210 EUR |
0.2210 EUR |
0.2210 EUR |
0.2210 EUR |
| 2024-07-13 |
0.2220 EUR |
96.4732 FIDA |
0.2230 EUR |
0.2210 EUR |
0.2250 EUR |
0.2210 EUR |
| 2024-07-12 |
0.2240 EUR |
7,430.2484 FIDA |
0.2250 EUR |
0.2220 EUR |
0.2340 EUR |
0.2270 EUR |
| 2024-07-11 |
0.2240 EUR |
3,719.2590 FIDA |
0.2230 EUR |
0.2230 EUR |
0.2350 EUR |
0.2250 EUR |
| 2024-07-10 |
0.2230 EUR |
2,859.2309 FIDA |
0.2200 EUR |
0.2200 EUR |
0.2250 EUR |
0.2250 EUR |
| 2024-07-09 |
0.2200 EUR |
477.8067 FIDA |
0.2200 EUR |
0.2200 EUR |
0.2230 EUR |
0.2220 EUR |
| 2024-07-08 |
0.2150 EUR |
5,810.4517 FIDA |
0.2080 EUR |
0.2080 EUR |
0.2190 EUR |
0.2160 EUR |
| 2024-07-07 |
0.2120 EUR |
3,481.7905 FIDA |
0.2170 EUR |
0.2060 EUR |
0.2170 EUR |
0.2060 EUR |
| 2024-07-06 |
0.2100 EUR |
971.6273 FIDA |
0.2050 EUR |
0.2040 EUR |
0.2180 EUR |
0.2180 EUR |
| 2024-07-05 |
0.1980 EUR |
22,420.2490 FIDA |
0.2010 EUR |
0.1850 EUR |
0.2080 EUR |
0.2030 EUR |
| 2024-07-04 |
0.2320 EUR |
24,403.7205 FIDA |
0.2370 EUR |
0.2190 EUR |
0.2540 EUR |
0.2230 EUR |
| 2024-07-03 |
0.2450 EUR |
19,585.1601 FIDA |
0.2710 EUR |
0.2180 EUR |
0.2710 EUR |
0.2360 EUR |
| 2024-07-02 |
0.2770 EUR |
732.0419 FIDA |
0.2790 EUR |
0.2730 EUR |
0.2790 EUR |
0.2730 EUR |
| 2024-07-01 |
0.2800 EUR |
457.6120 FIDA |
0.2810 EUR |
0.2770 EUR |
0.2820 EUR |
0.2780 EUR |
| 2024-06-30 |
0.2720 EUR |
4,385.1614 FIDA |
0.2650 EUR |
0.2650 EUR |
0.2810 EUR |
0.2770 EUR |
| 2024-06-29 |
0.2750 EUR |
728.4938 FIDA |
0.2740 EUR |
0.2670 EUR |
0.2780 EUR |
0.2670 EUR |
| 2024-06-28 |
0.2820 EUR |
11,595.1875 FIDA |
0.2930 EUR |
0.2730 EUR |
0.3110 EUR |
0.2730 EUR |
| 2024-06-27 |
0.2830 EUR |
8,913.9913 FIDA |
0.2750 EUR |
0.2750 EUR |
0.2920 EUR |
0.2820 EUR |
| 2024-06-26 |
0.2810 EUR |
2,043.3259 FIDA |
0.2820 EUR |
0.2730 EUR |
0.2820 EUR |
0.2740 EUR |
| 2024-06-25 |
0.2800 EUR |
863.2297 FIDA |
0.2810 EUR |
0.2760 EUR |
0.2830 EUR |
0.2830 EUR |
| 2024-06-24 |
0.2640 EUR |
17,338.1500 FIDA |
0.2790 EUR |
0.2600 EUR |
0.2790 EUR |
0.2740 EUR |
| 2024-06-23 |
0.3110 EUR |
12,785.2679 FIDA |
0.2820 EUR |
0.2820 EUR |
0.3260 EUR |
0.2820 EUR |
| 2024-06-22 |
0.2840 EUR |
1,976.3060 FIDA |
0.2630 EUR |
0.2630 EUR |
0.2910 EUR |
0.2810 EUR |
| 2024-06-21 |
0.2700 EUR |
2,777.2114 FIDA |
0.2740 EUR |
0.2630 EUR |
0.2740 EUR |
0.2710 EUR |
| 2024-06-20 |
0.2910 EUR |
1,368.3014 FIDA |
0.2960 EUR |
0.2810 EUR |
0.3000 EUR |
0.2810 EUR |
| 2024-06-19 |
0.2990 EUR |
12,646.0332 FIDA |
0.3070 EUR |
0.2910 EUR |
0.3070 EUR |
0.2950 EUR |
| 2024-06-18 |
0.3010 EUR |
6,821.5769 FIDA |
0.3220 EUR |
0.2810 EUR |
0.3310 EUR |
0.3020 EUR |
| 2024-06-17 |
0.3510 EUR |
42,854.0679 FIDA |
0.3330 EUR |
0.3160 EUR |
0.3800 EUR |
0.3270 EUR |
| 2024-06-16 |
0.3300 EUR |
3,769.0688 FIDA |
0.3120 EUR |
0.3120 EUR |
0.3400 EUR |
0.3330 EUR |
| 2024-06-15 |
0.3060 EUR |
10,595.2190 FIDA |
0.3020 EUR |
0.2980 EUR |
0.3230 EUR |
0.3120 EUR |
| 2024-06-14 |
0.3190 EUR |
11,990.7181 FIDA |
0.3190 EUR |
0.2980 EUR |
0.3360 EUR |
0.3080 EUR |
| 2024-06-13 |
0.3330 EUR |
3,835.1276 FIDA |
0.3380 EUR |
0.3140 EUR |
0.3470 EUR |
0.3250 EUR |
| 2024-06-12 |
0.3340 EUR |
37,598.8315 FIDA |
0.3020 EUR |
0.2930 EUR |
0.4340 EUR |
0.3480 EUR |
| 2024-06-11 |
0.3050 EUR |
5,722.9386 FIDA |
0.3250 EUR |
0.2940 EUR |
0.3250 EUR |
0.3040 EUR |
| 2024-06-10 |
0.3340 EUR |
20,329.3670 FIDA |
0.3430 EUR |
0.3210 EUR |
0.3670 EUR |
0.3260 EUR |
| 2024-06-09 |
0.3560 EUR |
28,840.3087 FIDA |
0.3090 EUR |
0.3090 EUR |
0.3820 EUR |
0.3530 EUR |
| 2024-06-08 |
0.3230 EUR |
4,422.9843 FIDA |
0.3420 EUR |
0.3080 EUR |
0.3450 EUR |
0.3080 EUR |
| 2024-06-07 |
0.3530 EUR |
56,893.7517 FIDA |
0.3780 EUR |
0.3240 EUR |
0.3960 EUR |
0.3310 EUR |