Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2800 EUR |
863.2297 FIDA |
0.2810 EUR |
0.2760 EUR |
0.2830 EUR |
0.2830 EUR |
| 2024-06-24 |
0.2640 EUR |
17,338.1500 FIDA |
0.2790 EUR |
0.2600 EUR |
0.2790 EUR |
0.2740 EUR |
| 2024-06-23 |
0.3110 EUR |
12,785.2679 FIDA |
0.2820 EUR |
0.2820 EUR |
0.3260 EUR |
0.2820 EUR |
| 2024-06-22 |
0.2840 EUR |
1,976.3060 FIDA |
0.2630 EUR |
0.2630 EUR |
0.2910 EUR |
0.2810 EUR |
| 2024-06-21 |
0.2700 EUR |
2,777.2114 FIDA |
0.2740 EUR |
0.2630 EUR |
0.2740 EUR |
0.2710 EUR |
| 2024-06-20 |
0.2910 EUR |
1,368.3014 FIDA |
0.2960 EUR |
0.2810 EUR |
0.3000 EUR |
0.2810 EUR |
| 2024-06-19 |
0.2990 EUR |
12,646.0332 FIDA |
0.3070 EUR |
0.2910 EUR |
0.3070 EUR |
0.2950 EUR |
| 2024-06-18 |
0.3010 EUR |
6,821.5769 FIDA |
0.3220 EUR |
0.2810 EUR |
0.3310 EUR |
0.3020 EUR |
| 2024-06-17 |
0.3510 EUR |
42,854.0679 FIDA |
0.3330 EUR |
0.3160 EUR |
0.3800 EUR |
0.3270 EUR |
| 2024-06-16 |
0.3300 EUR |
3,769.0688 FIDA |
0.3120 EUR |
0.3120 EUR |
0.3400 EUR |
0.3330 EUR |
| 2024-06-15 |
0.3060 EUR |
10,595.2190 FIDA |
0.3020 EUR |
0.2980 EUR |
0.3230 EUR |
0.3120 EUR |
| 2024-06-14 |
0.3190 EUR |
11,990.7181 FIDA |
0.3190 EUR |
0.2980 EUR |
0.3360 EUR |
0.3080 EUR |
| 2024-06-13 |
0.3330 EUR |
3,835.1276 FIDA |
0.3380 EUR |
0.3140 EUR |
0.3470 EUR |
0.3250 EUR |
| 2024-06-12 |
0.3340 EUR |
37,598.8315 FIDA |
0.3020 EUR |
0.2930 EUR |
0.4340 EUR |
0.3480 EUR |
| 2024-06-11 |
0.3050 EUR |
5,722.9386 FIDA |
0.3250 EUR |
0.2940 EUR |
0.3250 EUR |
0.3040 EUR |
| 2024-06-10 |
0.3340 EUR |
20,329.3670 FIDA |
0.3430 EUR |
0.3210 EUR |
0.3670 EUR |
0.3260 EUR |
| 2024-06-09 |
0.3560 EUR |
28,840.3087 FIDA |
0.3090 EUR |
0.3090 EUR |
0.3820 EUR |
0.3530 EUR |
| 2024-06-08 |
0.3230 EUR |
4,422.9843 FIDA |
0.3420 EUR |
0.3080 EUR |
0.3450 EUR |
0.3080 EUR |
| 2024-06-07 |
0.3530 EUR |
56,893.7517 FIDA |
0.3780 EUR |
0.3240 EUR |
0.3960 EUR |
0.3310 EUR |
| 2024-06-06 |
0.3800 EUR |
150,669.1127 FIDA |
0.3370 EUR |
0.3370 EUR |
0.4400 EUR |
0.3680 EUR |
| 2024-06-05 |
0.3410 EUR |
64,665.9328 FIDA |
0.2820 EUR |
0.2800 EUR |
0.3940 EUR |
0.3510 EUR |
| 2024-06-04 |
0.2780 EUR |
6,032.3923 FIDA |
0.2750 EUR |
0.2680 EUR |
0.2820 EUR |
0.2790 EUR |
| 2024-06-03 |
0.2740 EUR |
1,591.4873 FIDA |
0.2680 EUR |
0.2680 EUR |
0.2790 EUR |
0.2740 EUR |
| 2024-06-02 |
0.2690 EUR |
182.6387 FIDA |
0.2700 EUR |
0.2650 EUR |
0.2700 EUR |
0.2650 EUR |
| 2024-06-01 |
0.2700 EUR |
9,849.5572 FIDA |
0.2720 EUR |
0.2700 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-05-31 |
0.2670 EUR |
7,623.2156 FIDA |
0.2680 EUR |
0.2660 EUR |
0.2690 EUR |
0.2680 EUR |
| 2024-05-30 |
0.2690 EUR |
4,781.0630 FIDA |
0.2740 EUR |
0.2660 EUR |
0.2740 EUR |
0.2700 EUR |
| 2024-05-29 |
0.2760 EUR |
335.9512 FIDA |
0.2760 EUR |
0.2760 EUR |
0.2770 EUR |
0.2760 EUR |
| 2024-05-28 |
0.2680 EUR |
1,305.3778 FIDA |
0.2760 EUR |
0.2660 EUR |
0.2760 EUR |
0.2690 EUR |
| 2024-05-27 |
0.2730 EUR |
11,692.7312 FIDA |
0.2700 EUR |
0.2650 EUR |
0.2800 EUR |
0.2790 EUR |
| 2024-05-26 |
0.2840 EUR |
14,288.8300 FIDA |
0.2720 EUR |
0.2720 EUR |
0.3080 EUR |
0.2740 EUR |
| 2024-05-25 |
0.2660 EUR |
5,691.0857 FIDA |
0.2610 EUR |
0.2610 EUR |
0.2680 EUR |
0.2630 EUR |
| 2024-05-24 |
0.2570 EUR |
1,895.4764 FIDA |
0.2620 EUR |
0.2550 EUR |
0.2620 EUR |
0.2610 EUR |
| 2024-05-23 |
0.2600 EUR |
5,657.7254 FIDA |
0.2660 EUR |
0.2540 EUR |
0.2660 EUR |
0.2610 EUR |
| 2024-05-22 |
0.2640 EUR |
1,882.5071 FIDA |
0.2650 EUR |
0.2620 EUR |
0.2660 EUR |
0.2630 EUR |
| 2024-05-21 |
0.2680 EUR |
2,633.6337 FIDA |
0.2670 EUR |
0.2640 EUR |
0.2690 EUR |
0.2650 EUR |
| 2024-05-20 |
0.2460 EUR |
40.6504 FIDA |
0.2460 EUR |
0.2460 EUR |
0.2460 EUR |
0.2460 EUR |
| 2024-05-19 |
0.2500 EUR |
10,858.9758 FIDA |
0.2610 EUR |
0.2490 EUR |
0.2610 EUR |
0.2500 EUR |
| 2024-05-18 |
0.2650 EUR |
3,131.3143 FIDA |
0.2660 EUR |
0.2590 EUR |
0.2660 EUR |
0.2610 EUR |
| 2024-05-17 |
0.2640 EUR |
9,780.5959 FIDA |
0.2580 EUR |
0.2580 EUR |
0.2660 EUR |
0.2640 EUR |
| 2024-05-16 |
0.2580 EUR |
17,570.7178 FIDA |
0.2720 EUR |
0.2540 EUR |
0.2740 EUR |
0.2600 EUR |
| 2024-05-15 |
0.2730 EUR |
3,161.7552 FIDA |
0.2620 EUR |
0.2550 EUR |
0.2790 EUR |
0.2750 EUR |
| 2024-05-14 |
0.2590 EUR |
9,485.6017 FIDA |
0.2630 EUR |
0.2580 EUR |
0.2630 EUR |
0.2590 EUR |
| 2024-05-13 |
0.2660 EUR |
4,925.5525 FIDA |
0.2650 EUR |
0.2590 EUR |
0.2670 EUR |
0.2660 EUR |
| 2024-05-12 |
0.2650 EUR |
24.9649 FIDA |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-05-11 |
0.2710 EUR |
1,536.6356 FIDA |
0.2680 EUR |
0.2680 EUR |
0.2720 EUR |
0.2720 EUR |
| 2024-05-10 |
0.2760 EUR |
2,737.8038 FIDA |
0.2790 EUR |
0.2630 EUR |
0.2790 EUR |
0.2630 EUR |
| 2024-05-09 |
0.2660 EUR |
917.9104 FIDA |
0.2700 EUR |
0.2630 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-05-08 |
0.2700 EUR |
6,576.2477 FIDA |
0.2690 EUR |
0.2660 EUR |
0.2740 EUR |
0.2740 EUR |
| 2024-05-07 |
0.2780 EUR |
4,767.2688 FIDA |
0.2790 EUR |
0.2780 EUR |
0.2840 EUR |
0.2780 EUR |