Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2640 EUR |
9,780.5959 FIDA |
0.2580 EUR |
0.2580 EUR |
0.2660 EUR |
0.2640 EUR |
| 2024-05-16 |
0.2580 EUR |
17,570.7178 FIDA |
0.2720 EUR |
0.2540 EUR |
0.2740 EUR |
0.2600 EUR |
| 2024-05-15 |
0.2730 EUR |
3,161.7552 FIDA |
0.2620 EUR |
0.2550 EUR |
0.2790 EUR |
0.2750 EUR |
| 2024-05-14 |
0.2590 EUR |
9,485.6017 FIDA |
0.2630 EUR |
0.2580 EUR |
0.2630 EUR |
0.2590 EUR |
| 2024-05-13 |
0.2660 EUR |
4,925.5525 FIDA |
0.2650 EUR |
0.2590 EUR |
0.2670 EUR |
0.2660 EUR |
| 2024-05-12 |
0.2650 EUR |
24.9649 FIDA |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-05-11 |
0.2710 EUR |
1,536.6356 FIDA |
0.2680 EUR |
0.2680 EUR |
0.2720 EUR |
0.2720 EUR |
| 2024-05-10 |
0.2760 EUR |
2,737.8038 FIDA |
0.2790 EUR |
0.2630 EUR |
0.2790 EUR |
0.2630 EUR |
| 2024-05-09 |
0.2660 EUR |
917.9104 FIDA |
0.2700 EUR |
0.2630 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-05-08 |
0.2700 EUR |
6,576.2477 FIDA |
0.2690 EUR |
0.2660 EUR |
0.2740 EUR |
0.2740 EUR |
| 2024-05-07 |
0.2780 EUR |
4,767.2688 FIDA |
0.2790 EUR |
0.2780 EUR |
0.2840 EUR |
0.2780 EUR |
| 2024-05-06 |
0.2810 EUR |
17,751.9140 FIDA |
0.2890 EUR |
0.2730 EUR |
0.2910 EUR |
0.2800 EUR |
| 2024-05-05 |
0.0000 EUR |
0.0000 FIDA |
0.2890 EUR |
0.2890 EUR |
0.2890 EUR |
0.2890 EUR |
| 2024-05-04 |
0.2920 EUR |
1,331.8143 FIDA |
0.2960 EUR |
0.2890 EUR |
0.2980 EUR |
0.2890 EUR |
| 2024-05-03 |
0.2870 EUR |
1,324.1488 FIDA |
0.2900 EUR |
0.2830 EUR |
0.2930 EUR |
0.2930 EUR |
| 2024-05-02 |
0.2690 EUR |
3,424.1204 FIDA |
0.2690 EUR |
0.2600 EUR |
0.2820 EUR |
0.2820 EUR |
| 2024-05-01 |
0.2520 EUR |
11,577.5662 FIDA |
0.2680 EUR |
0.2500 EUR |
0.2680 EUR |
0.2650 EUR |
| 2024-04-30 |
0.2600 EUR |
20,160.0098 FIDA |
0.2890 EUR |
0.2570 EUR |
0.2890 EUR |
0.2670 EUR |
| 2024-04-29 |
0.2870 EUR |
1,669.5502 FIDA |
0.2870 EUR |
0.2870 EUR |
0.2890 EUR |
0.2890 EUR |
| 2024-04-28 |
0.2980 EUR |
4,814.1296 FIDA |
0.3010 EUR |
0.2950 EUR |
0.3020 EUR |
0.2980 EUR |
| 2024-04-27 |
0.2930 EUR |
2,389.7082 FIDA |
0.2920 EUR |
0.2910 EUR |
0.2940 EUR |
0.2940 EUR |
| 2024-04-26 |
0.2940 EUR |
4,535.7712 FIDA |
0.2950 EUR |
0.2920 EUR |
0.2970 EUR |
0.2960 EUR |
| 2024-04-25 |
0.3010 EUR |
8,068.9268 FIDA |
0.3000 EUR |
0.2950 EUR |
0.3070 EUR |
0.3060 EUR |
| 2024-04-24 |
0.3180 EUR |
3,818.9689 FIDA |
0.3360 EUR |
0.3050 EUR |
0.3410 EUR |
0.3070 EUR |
| 2024-04-23 |
0.3350 EUR |
4,335.5704 FIDA |
0.3400 EUR |
0.3270 EUR |
0.3400 EUR |
0.3340 EUR |
| 2024-04-22 |
0.3360 EUR |
7,822.0438 FIDA |
0.3320 EUR |
0.3280 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-04-21 |
0.3220 EUR |
1,122.7432 FIDA |
0.3310 EUR |
0.3170 EUR |
0.3310 EUR |
0.3170 EUR |
| 2024-04-20 |
0.3210 EUR |
5,224.0093 FIDA |
0.3060 EUR |
0.3060 EUR |
0.3290 EUR |
0.3290 EUR |
| 2024-04-19 |
0.3040 EUR |
31,287.5426 FIDA |
0.2970 EUR |
0.2880 EUR |
0.3400 EUR |
0.3050 EUR |
| 2024-04-18 |
0.2930 EUR |
10,224.7422 FIDA |
0.2920 EUR |
0.2840 EUR |
0.2990 EUR |
0.2940 EUR |
| 2024-04-17 |
0.2880 EUR |
3,852.9273 FIDA |
0.2900 EUR |
0.2790 EUR |
0.2970 EUR |
0.2850 EUR |
| 2024-04-16 |
0.2850 EUR |
9,040.6059 FIDA |
0.2830 EUR |
0.2740 EUR |
0.2980 EUR |
0.2960 EUR |
| 2024-04-15 |
0.3040 EUR |
16,040.5359 FIDA |
0.3080 EUR |
0.2820 EUR |
0.3210 EUR |
0.2820 EUR |
| 2024-04-14 |
0.3010 EUR |
19,597.2396 FIDA |
0.2840 EUR |
0.2770 EUR |
0.3080 EUR |
0.3060 EUR |
| 2024-04-13 |
0.2990 EUR |
31,119.9224 FIDA |
0.3400 EUR |
0.2540 EUR |
0.3590 EUR |
0.2950 EUR |
| 2024-04-12 |
0.3610 EUR |
8,961.8840 FIDA |
0.4230 EUR |
0.3320 EUR |
0.4230 EUR |
0.3490 EUR |
| 2024-04-11 |
0.4260 EUR |
1,149.5153 FIDA |
0.4290 EUR |
0.4190 EUR |
0.4330 EUR |
0.4190 EUR |
| 2024-04-10 |
0.4150 EUR |
2,520.9034 FIDA |
0.4220 EUR |
0.4080 EUR |
0.4240 EUR |
0.4230 EUR |
| 2024-04-09 |
0.4310 EUR |
7,370.8458 FIDA |
0.4590 EUR |
0.4130 EUR |
0.4630 EUR |
0.4350 EUR |
| 2024-04-08 |
0.4420 EUR |
3,566.2004 FIDA |
0.4390 EUR |
0.4260 EUR |
0.4600 EUR |
0.4520 EUR |
| 2024-04-07 |
0.4390 EUR |
3,753.7387 FIDA |
0.4300 EUR |
0.4300 EUR |
0.4490 EUR |
0.4450 EUR |
| 2024-04-06 |
0.4290 EUR |
7,520.6757 FIDA |
0.4260 EUR |
0.4200 EUR |
0.4380 EUR |
0.4310 EUR |
| 2024-04-05 |
0.4290 EUR |
14,667.8665 FIDA |
0.4370 EUR |
0.4070 EUR |
0.4920 EUR |
0.4260 EUR |
| 2024-04-04 |
0.4470 EUR |
10,873.2085 FIDA |
0.4380 EUR |
0.4180 EUR |
0.4680 EUR |
0.4500 EUR |
| 2024-04-03 |
0.4410 EUR |
39,402.7919 FIDA |
0.4440 EUR |
0.4170 EUR |
0.4740 EUR |
0.4270 EUR |
| 2024-04-02 |
0.4650 EUR |
15,700.5134 FIDA |
0.5080 EUR |
0.4310 EUR |
0.5080 EUR |
0.4610 EUR |
| 2024-04-01 |
0.5370 EUR |
46,961.2653 FIDA |
0.5180 EUR |
0.4770 EUR |
0.6070 EUR |
0.5070 EUR |
| 2024-03-31 |
0.5040 EUR |
7,167.5674 FIDA |
0.5010 EUR |
0.4930 EUR |
0.5100 EUR |
0.4950 EUR |
| 2024-03-30 |
0.5100 EUR |
15,937.5010 FIDA |
0.5010 EUR |
0.4950 EUR |
0.5300 EUR |
0.4990 EUR |
| 2024-03-29 |
0.4970 EUR |
5,663.3187 FIDA |
0.5040 EUR |
0.4870 EUR |
0.5070 EUR |
0.4970 EUR |